~jfb-tempo-consulting/unifield-wm/sync-env-py3
» Revision
1
(compared to revision 184)
: data/chf.txt
« back to all changes in this revision
Viewing changes to data/chf.txt
- browse files at revision 1
- compare with another revision
- download diff
- download tarball
- view history from revision 1
- Committer: Samus CTO
- Date: 2012-08-28 12:38:31 UTC
- Revision ID: cto@openerp.com-20120828123831-9dhavvjktnrl2p8d
[INIT]
- files added:
- config.py
- files removed:
- .bzrignore
- data
- data/UF2.0
- data/UF2.1
- data/UF2.1/extra
- data/extra
- data/master
- data/master_hq
- data/master_hq/2
- openerplib103
- tmp
- unittest27
- unittest27/test
- files modified:
- mkdb.py
added
removed
data/chf.txt
1
2022-01-01
2
DZD:151.585110489
3
NAD:17.3861816076
4
GHS:6.52441377979
5
EGP:17.1433465213
6
BGN:1.88729132491
7
XCD:2.9529865869
8
PAB:1.09369873589
9
BOB:7.5574544051
10
DKK:7.17601080768
11
BWP:12.7304931005
12
LBP:1648.75084435
13
TZS:2512.5016887
14
VND:24980.0791277
15
AOA:615.766669883
16
KHR:4473.60802856
17
MYR:4.56778925022
18
KYD:0.896834893371
19
LYD:5.02055389366
20
UAH:29.7743028081
21
JOD:0.775431824761
22
AWG:1.95772459712
23
SAR:4.10137025958
24
HKD:8.53025185757
25
GIP:0.809900607932
26
MRU:39.6651548779
27
ALL:116.172922899
28
BYN:2.7497828814
29
HRK:7.2576473994
30
DJF:194.625880537
31
SZL:17.3861816076
32
THB:36.540577053
33
XAF:632.979832095
34
BND:1.48026633214
35
ETB:53.9859114156
36
UYU:48.6094374216
37
NIO:38.8492714465
38
LAK:12217.0220978
39
SYP:2745.67210267
40
MAD:10.1389559008
41
MZN:69.7819164335
42
PHP:55.8226382322
43
ZAR:17.3861816076
44
NPR:131.033484512
45
ZWL:118.847862588
46
NGN:453.175817813
47
CRC:701.181192705
48
AED:4.02306281965
49
GBP:0.809900607932
50
MWK:892.817089646
51
LKR:219.261314291
52
PKR:194.761073048
53
HUF:357.184213066
54
BMD:1.09369873589
55
LSL:17.3861816076
56
MNT:3115.54302808
57
AMD:522.155746405
58
UGX:3862.80034739
59
QAR:3.98106725852
60
STN:23.6418025668
61
JMD:165.943935154
62
GEL:3.36321528515
63
SHP:0.809900607932
64
AFN:109.622985622
65
SBD:8.8059152755
66
MKD:59.464440799
67
TRY:14.2028370163
68
BDT:93.8393515391
69
YER:637.59355399
70
HTG:109.743153527
71
XOF:632.979832095
72
MGA:4318.11251568
73
ANG:1.95772459712
74
LRD:156.973115893
75
RWF:1100.91300782
76
NOK:9.62105567886
77
MOP:8.78513943839
78
SSP:469.917398437
79
INR:81.3060889704
80
MXN:22.4289298466
81
CZK:24.0441956962
82
TJS:12.3587957155
83
BTN:81.3060889704
84
COP:4368.39680594
85
TMT:3.82794557561
86
MUR:47.1911126122
87
IDR:15597.2305317
88
HNL:26.5792820612
89
XPF:115.151983017
90
FJD:2.31741773618
91
ISK:142.429798321
92
PEN:4.35795619029
93
BZD:2.18739747177
94
ILS:3.39708578597
95
DOP:62.0229663225
96
TWD:30.3001061469
97
MDL:19.4456238541
98
BSD:1.09369873589
99
SEK:9.88497539323
100
MVR:16.8320274052
101
AUD:1.50477660909
102
SRD:21.8810865579
103
CUP:26.2348740712
104
BBD:2.19208723343
105
KMF:474.734874071
106
KRW:1300.35703947
107
GMD:58.4676252051
108
GTQ:8.44823892695
109
CLP:939.038801505
110
ZMW:18.1617774776
111
EUR:0.96497153334
112
CDF:2182.87416771
113
VES:5.00135096015
114
KZT:470.9254077
115
RUB:81.9152754994
116
TTD:8.01852745344
117
OMR:0.420524944514
118
BRL:6.15014957059
119
MMK:1946.78374988
120
PLN:4.43500916723
121
PYG:7442.69645855
122
KES:123.630994886
123
SVC:9.56986393901
124
USD:1.09369873589
125
AZN:1.85928785101
126
TOP:2.49493389945
127
VUV:124.27694683
128
GNF:10039.9244427
129
WST:2.85479108366
130
IQD:1596.8001544
131
ERN:16.6270385024
132
BAM:1.88732027405
133
SCR:16.1253015536
134
CAD:1.39737527743
135
CVE:106.402586124
136
KWD:0.330840490206
137
BIF:2191.65854482
138
PGK:3.83753739265
139
SOS:639.648750362
140
SGD:1.47930136061
141
UZS:11823.1239506
142
IRR:45935.3469073
143
CNY:6.96998938531
144
SLL:12397.1517321
145
TND:3.16539612081
146
GYD:228.65965454
147
NZD:1.59654540191
148
FKP:0.809900607932
149
KGS:92.7456528032
150
ARS:112.147872238
151
RON:4.77603010711
152
RSD:113.440895494
153
BHD:0.411319116086
154
JPY:125.870886809
155
SDG:477.675287079
156
2022-02-01
157
DZD:152.485401812
158
NAD:16.751204471
159
GHS:6.53261707458
160
EGP:17.0720755444
161
BGN:1.88456349971
162
XCD:2.89772595876
163
PAB:1.07323183658
164
BOB:7.4160339179
165
DKK:7.17209481596
166
BWP:12.5465696666
167
LBP:1617.89699364
168
TZS:2495.96719021
169
VND:24287.2364617
170
AOA:574.258045866
171
KHR:4451.72480247
172
MYR:4.49682019657
173
KYD:0.880053960301
174
LYD:5.00158990172
175
UAH:30.7650510696
176
JOD:0.760917325111
177
AWG:1.92108306032
178
SAR:4.02461938717
179
HKD:8.36481017537
180
GIP:0.801483908267
181
MRU:39.48255926
182
ALL:116.650607053
183
BYN:2.84977837734
184
HRK:7.25476970515
185
DJF:190.499720563
186
SZL:16.751204471
187
THB:35.8730005781
188
XAF:632.064945076
189
BND:1.4534592407
190
ETB:54.3041048372
191
UYU:47.7319907497
192
NIO:38.186336481
193
LAK:12396.8972827
194
SYP:2747.51397186
195
MAD:10.1321063789
196
MZN:69.391983041
197
PHP:54.9508575833
198
ZAR:16.751204471
199
NPR:130.164771632
200
ZWL:123.874889189
201
NGN:445.831759491
202
CRC:687.802090962
203
AED:3.94594334168
204
GBP:0.801483908267
205
MWK:888.615966468
206
LKR:219.943968009
207
PKR:192.824099056
208
HUF:345.365195606
209
BMD:1.07323183658
210
LSL:16.751204471
211
MNT:3058.3351031
212
AMD:524.45557911
213
UGX:3855.68028522
214
QAR:3.90656195799
215
STN:23.6076315282
216
JMD:169.020572365
217
GEL:3.33985353633
218
SHP:0.801483908267
219
AFN:110.462035074
220
SBD:8.68663518982
221
MKD:59.4478704953
222
TRY:14.590865292
223
BDT:92.2979379457
224
YER:626.187849297
225
HTG:108.977461939
226
XOF:632.064945076
227
MGA:4314.89689728
228
ANG:1.92108306032
229
LRD:163.034756215
230
RWF:1102.12014839
231
NOK:9.66082096743
232
MOP:8.60678358065
233
SSP:465.182250915
234
INR:80.5564656003
235
MXN:22.3409134708
236
CZK:23.5527076508
237
TJS:12.1275197533
238
BTN:80.5564656003
239
COP:4268.79036423
240
TMT:3.75631142802
241
MUR:47.2547215263
242
IDR:15463.249181
243
HNL:26.2617652727
244
XPF:114.985546348
245
FJD:2.3263538254
246
ISK:138.755058778
247
PEN:4.12979379457
248
BZD:2.14646367315
249
ILS:3.4396800925
250
DOP:62.5203314704
251
TWD:29.864328387
252
MDL:19.5346887647
253
BSD:1.07323183658
254
SEK:10.1676623627
255
MVR:16.4741086915
256
AUD:1.5389285026
257
SRD:22.6666602428
258
CUP:26.2038928503
259
BBD:2.15795914434
260
KMF:474.048708807
261
KRW:1300.31798034
262
GMD:57.7664289844
263
GTQ:8.24822701869
264
CLP:865.089256119
265
ZMW:19.2940836385
266
EUR:0.963576797071
267
CDF:2179.66477163
268
VES:4.92116014646
269
KZT:473.280015417
270
RUB:83.4566390441
271
TTD:7.61904991328
272
OMR:0.412661399114
273
BRL:5.79562536134
274
MMK:1906.05974176
275
PLN:4.408845635
276
PYG:7572.41260358
277
KES:123.586673733
278
SVC:9.39077857005
279
USD:1.07323183658
280
AZN:1.82449412218
281
TOP:2.44102910002
282
VUV:122.732703796
283
GNF:9829.01050299
284
WST:2.8002698015
285
IQD:1566.9184814
286
ERN:16.0984775487
287
BAM:1.88459240701
288
SCR:15.7609365966
289
CAD:1.37203700135
290
CVE:106.248795529
291
KWD:0.324494122182
292
BIF:2189.673492
293
PGK:3.76572557333
294
SOS:628.461649643
295
SGD:1.45586818269
296
UZS:11595.1645693
297
IRR:45075.7371362
298
CNY:6.827616111
299
SLL:12151.4098959
300
TND:3.14280208133
301
GYD:227.278859125
302
NZD:1.64106764309
303
FKP:0.801483908267
304
KGS:91.0032954326
305
ARS:112.281518597
306
RON:4.76613991135
307
RSD:113.302081326
308
BHD:0.403623048757
309
JPY:123.993062247
310
SDG:479.91737329
311
2022-03-01
312
DZD:152.912290825
313
NAD:16.3795922293
314
GHS:7.00673206386
315
EGP:17.1563762262
316
BGN:1.88093864205
317
XCD:2.91240623197
318
PAB:1.0786689748
319
BOB:7.45360646278
320
DKK:7.15695326024
321
BWP:12.5387670706
322
LBP:1626.09347952
323
TZS:2508.22446624
324
VND:24615.226005
325
AOA:544.620119254
326
KHR:4451.81765724
327
MYR:4.5303904597
328
KYD:0.884506635892
329
LYD:4.99826889786
330
UAH:31.5563569917
331
JOD:0.764772071552
332
AWG:1.930813618
333
SAR:4.04500865551
334
HKD:8.42258126563
335
GIP:0.80534718215
336
MRU:39.7047509136
337
ALL:116.618580496
338
BYN:2.88584343143
339
HRK:7.26437776495
340
DJF:192.193998846
341
SZL:16.3795922293
342
THB:35.0461627236
343
XAF:630.84920177
344
BND:1.45422196576
345
ETB:55.5685227928
346
UYU:45.9879688402
347
NIO:38.4381515676
348
LAK:12492.7870744
349
SYP:2736.91094441
350
MAD:10.2919792268
351
MZN:69.6432006155
352
PHP:55.346220427
353
ZAR:16.3795922293
354
NPR:130.64050779
355
ZWL:133.775341412
356
NGN:444.643585305
357
CRC:691.254221966
358
AED:3.92594729756
359
GBP:0.80534718215
360
MWK:889.105212541
361
LKR:220.728745913
362
PKR:192.028178496
363
HUF:351.298326601
364
BMD:1.0786689748
365
LSL:16.3795922293
366
MNT:3086.7946432
367
AMD:520.946335834
368
UGX:3832.23696865
369
QAR:3.92635122139
370
STN:23.5622235045
371
JMD:169.384545105
372
GEL:3.27591844585
373
SHP:0.80534718215
374
AFN:99.4181573379
375
SBD:8.70593383343
376
MKD:59.333525678
377
TRY:14.8873821889
378
BDT:92.765531833
379
YER:628.831650317
380
HTG:110.71954222
381
XOF:630.84920177
382
MGA:4318.61896519
383
ANG:1.930813618
384
LRD:166.261723408
385
RWF:1105.88109252
386
NOK:9.59376803231
387
MOP:8.66883054434
388
SSP:466.209251779
389
INR:81.1184843239
390
MXN:22.0374110406
391
CZK:23.7160992499
392
TJS:12.1889594153
393
BTN:81.1184843239
394
COP:4236.20273129
395
TMT:3.77534141181
396
MUR:47.4874975957
397
IDR:15472.8890171
398
HNL:26.4240430852
399
XPF:114.764377765
400
FJD:2.32020580881
401
ISK:135.410655895
402
PEN:4.03584343143
403
BZD:2.15733794961
404
ILS:3.49961531064
405
DOP:60.5023081362
406
TWD:29.9439315253
407
MDL:19.5893441046
408
BSD:1.0786689748
409
SEK:10.1796499327
410
MVR:16.5899307559
411
AUD:1.49461434891
412
SRD:22.279909598
413
CUP:26.1627236007
414
BBD:2.16889786497
415
KMF:473.136901327
416
KRW:1294.90286594
417
GMD:57.8861319485
418
GTQ:8.31080015388
419
CLP:858.890171187
420
ZMW:19.1909501827
421
EUR:0.961723408348
422
CDF:2185.67589921
423
VES:4.67847663012
424
KZT:471.773417965
425
RUB:111.063858434
426
TTD:7.65382765917
427
OMR:0.414752837084
428
BRL:5.5183689171
429
MMK:1915.71609925
430
PLN:4.45941527217
431
PYG:7482.31678207
432
KES:124.098240046
433
SVC:9.43835352952
434
USD:1.0786689748
435
AZN:1.83373725716
436
TOP:2.42373533372
437
VUV:121.491344489
438
GNF:9722.1960954
439
WST:2.82322562031
440
IQD:1574.85670321
441
ERN:16.180034622
442
BAM:1.88096749375
443
SCR:15.5011059819
444
CAD:1.37766878246
445
CVE:106.044431621
446
KWD:0.326245431814
447
BIF:2194.82025389
448
PGK:3.78480477015
449
SOS:624.21119446
450
SGD:1.45951144451
451
UZS:11693.0737161
452
IRR:45304.0969417
453
CNY:6.81169455665
454
SLL:12471.2201193
455
TND:3.14435468359
456
GYD:228.212156184
457
NZD:1.60136564724
458
FKP:0.80534718215
459
KGS:91.4711290633
460
ARS:115.622523562
461
RON:4.75851125216
462
RSD:113.088959415
463
BHD:0.405664550875
464
JPY:124.677822658
465
SDG:484.549240239
466
2022-04-01
467
DZD:152.530313318
468
NAD:15.6453584247
469
GHS:7.57915413716
470
EGP:19.4937433311
471
BGN:1.89717722379
472
XCD:2.91397807741
473
PAB:1.07925113978
474
BOB:7.45762925599
475
DKK:7.21612183529
476
BWP:12.2169560578
477
LBP:1626.97109322
478
TZS:2441.39315162
479
VND:24693.2660782
480
AOA:486.88815598
481
KHR:4336.01707246
482
MYR:4.53768551751
483
KYD:0.884983994568
484
LYD:4.96963818023
485
UAH:31.5733824813
486
JOD:0.765185760016
487
AWG:1.9318556601
488
SAR:4.04719177418
489
HKD:8.4470850713
490
GIP:0.820283247648
491
MRU:38.7913473664
492
ALL:118.537200504
493
BYN:3.51091279465
494
HRK:7.34503831603
495
DJF:191.64369968
496
SZL:15.6453584247
497
THB:36.0306528276
498
XAF:636.295469978
499
BND:1.46018042487
500
ETB:54.9324861771
501
UYU:44.6432243671
502
NIO:38.5194490251
503
LAK:12441.0709089
504
SYP:2676.96187797
505
MAD:10.3227277136
506
MZN:68.0909884567
507
PHP:56.1703365991
508
ZAR:15.6453584247
509
NPR:129.779804055
510
ZWL:149.150237656
511
NGN:447.750024251
512
CRC:709.699359783
513
AED:3.9557668057
514
GBP:0.820283247648
515
MWK:869.776263459
516
LKR:314.52779125
517
PKR:197.042535648
518
HUF:357.095741585
519
BMD:1.07925113978
520
LSL:15.6453584247
521
MNT:3159.20551945
522
AMD:523.882044815
523
UGX:3830.96323601
524
QAR:3.9284702687
525
STN:24.177999806
526
JMD:162.437966825
527
GEL:3.4003298089
528
SHP:0.820283247648
529
AFN:93.9114366088
530
SBD:8.71765447667
531
MKD:59.8459598409
532
TRY:15.8401396838
533
BDT:93.0314482491
534
YER:630.217906683
535
HTG:113.444727908
536
XOF:636.295469978
537
MGA:4242.62295082
538
ANG:1.9318556601
539
LRD:165.146794063
540
RWF:1085.9813464
541
NOK:9.35085847318
542
MOP:8.70275487438
543
SSP:463.454505772
544
INR:81.8508099719
545
MXN:21.4916092735
546
CZK:23.7171403628
547
TJS:13.9870986517
548
BTN:81.8508099719
549
COP:4085.6778737
550
TMT:3.77737898923
551
MUR:47.209962169
552
IDR:15478.9407314
553
HNL:26.2725385585
554
XPF:115.755165389
555
FJD:2.23354350567
556
ISK:137.937724319
557
PEN:4.02689882627
558
BZD:2.15850227956
559
ILS:3.43379571248
560
DOP:58.5555339994
561
TWD:30.9962168979
562
MDL:19.5501018528
563
BSD:1.07925113978
564
SEK:10.0395770686
565
MVR:16.6312639441
566
AUD:1.43651178582
567
SRD:22.3183722961
568
CUP:25.5714424289
569
BBD:2.16312930449
570
KMF:477.221602483
571
KRW:1306.5961781
572
GMD:58.2888737996
573
GTQ:8.28744786109
574
CLP:848.172674362
575
ZMW:19.0766320691
576
EUR:0.970026190707
577
CDF:2149.95411776
578
VES:4.71556892036
579
KZT:527.471141721
580
RUB:93.1307595305
581
TTD:7.35037346008
582
OMR:0.414967504123
583
BRL:5.12251430789
584
MMK:1916.75002425
585
PLN:4.5279852556
586
PYG:7523.43811233
587
KES:122.544281696
588
SVC:9.44344747308
589
USD:1.07925113978
590
AZN:1.83472693763
591
TOP:2.42836356582
592
VUV:120.453584247
593
GNF:9401.37462411
594
WST:2.78143369871
595
IQD:1575.70666408
596
ERN:16.1887670967
597
BAM:1.89720632457
598
SCR:15.3774856921
599
CAD:1.34746338151
600
CVE:106.959937918
601
KWD:0.328576971578
602
BIF:2145.31414298
603
PGK:3.80018430498
604
SOS:630.026966728
605
SGD:1.46124745368
606
UZS:12349.5146377
607
IRR:45328.5478708
608
CNY:6.85478707925
609
SLL:12799.8537589
610
TND:3.17625375885
611
GYD:223.503734601
612
NZD:1.54690076632
613
FKP:0.820283247648
614
KGS:101.958424677
615
ARS:119.127742749
616
RON:4.79939858376
617
RSD:114.223979047
618
BHD:0.405888058978
619
JPY:131.409448055
620
SDG:471.801144631
621
2022-05-01
622
DZD:150.786462412
623
NAD:16.3931088489
624
GHS:7.42120203602
625
EGP:19.3527310102
626
BGN:1.91444792482
627
XCD:2.77109436179
628
PAB:1.02633124511
629
BOB:7.09195379796
630
DKK:7.28474941269
631
BWP:12.5817051684
632
LBP:1547.194352
633
TZS:2416.00827134
634
VND:23569.6970439
635
AOA:423.982478465
636
KHR:4235.02349256
637
MYR:4.47738841034
638
KYD:0.841591620987
639
LYD:4.97729052467
640
UAH:30.0252153485
641
JOD:0.727672278778
642
AWG:1.83713782302
643
SAR:3.84874706343
644
HKD:8.05276037588
645
GIP:0.825665622553
646
MRU:38.0873140172
647
ALL:117.96202036
648
BYN:3.46427173062
649
HRK:7.41023884103
650
DJF:183.575763508
651
SZL:16.3931088489
652
THB:35.3876272514
653
XAF:642.087901331
654
BND:1.42188723571
655
ETB:54.2214663273
656
UYU:41.9872161316
657
NIO:36.6944205168
658
LAK:12751.5661707
659
SYP:2934.0935787
660
MAD:10.3185199687
661
MZN:66.3371182459
662
PHP:53.6853954581
663
ZAR:16.3931088489
664
NPR:128.18128426
665
ZWL:163.544038763
666
NGN:428.27554816
667
CRC:681.637901331
668
AED:3.78142129992
669
GBP:0.825665622553
670
MWK:851.33217502
671
LKR:352.172083007
672
PKR:193.625
673
HUF:369.08770556
674
BMD:1.02633124511
675
LSL:16.3931088489
676
MNT:3153.80302467
677
AMD:484.583007048
678
UGX:3720.43363352
679
QAR:3.73584573218
680
STN:23.9819890368
681
JMD:161.833545419
682
GEL:3.17864134691
683
SHP:0.825665622553
684
AFN:92.3017815192
685
SBD:8.29019185591
686
MKD:60.2476507439
687
TRY:15.2077133908
688
BDT:88.7263410337
689
YER:583.448786218
690
HTG:108.822210258
691
XOF:642.087901331
692
MGA:4142.18872357
693
ANG:1.83713782302
694
LRD:155.688860611
695
RWF:1063.64166014
696
NOK:9.68970242756
697
MOP:8.29460649961
698
SSP:441.207997259
699
INR:78.6677760376
700
MXN:20.9995105717
701
CZK:24.0074393109
702
TJS:12.8240113547
703
BTN:78.6677760376
704
COP:4035.26760963
705
TMT:3.59215935787
706
MUR:44.5509984338
707
IDR:14900.2055599
708
HNL:24.9780246672
709
XPF:116.808927173
710
FJD:2.25335747847
711
ISK:134.886452623
712
PEN:3.91750195771
713
BZD:2.05266249021
714
ILS:3.4353954581
715
DOP:57.464761159
716
TWD:30.2490211433
717
MDL:19.3223375098
718
BSD:1.02633124511
719
SEK:10.1403680501
720
MVR:15.7952427565
721
AUD:1.45007830854
722
SRD:21.3517913078
723
CUP:24.9984338293
724
BBD:2.05705755677
725
KMF:481.565925998
726
KRW:1309.53406421
727
GMD:58.6433046202
728
GTQ:7.85506068912
729
CLP:869.887578309
730
ZMW:17.5970536413
731
EUR:0.97885669538
732
CDF:2126.13106891
733
VES:4.56900939702
734
KZT:474.265857478
735
RUB:73.7193617854
736
TTD:7.31387039937
737
OMR:0.394626076742
738
BRL:5.13557165231
739
MMK:1898.71280345
740
PLN:4.58995693031
741
PYG:7016.51355717
742
KES:121.189702428
743
SVC:8.98040328896
744
USD:1.02633124511
745
AZN:1.74476311668
746
TOP:2.36237274863
747
VUV:118.831049334
748
GNF:9156.60630384
749
WST:2.69753328113
750
IQD:1498.44361785
751
ERN:15.3949686766
752
BAM:1.91447729052
753
SCR:14.8811667972
754
CAD:1.32126076742
755
CVE:106.862960063
756
KWD:0.314164056382
757
BIF:2110.39095536
758
PGK:3.61384103367
759
SOS:596.08545419
760
SGD:1.42482380579
761
UZS:11494.9715251
762
IRR:43105.9122944
763
CNY:6.79140563821
764
SLL:12764.958937
765
TND:3.19772905247
766
GYD:218.701057165
767
NZD:1.58780344558
768
FKP:0.825665622553
769
SLE:12.7649569303
770
KGS:86.4145262334
771
ARS:117.874148395
772
RON:4.84328504307
773
RSD:115.190974941
774
BHD:0.385982772122
775
JPY:134.230618637
776
SDG:595.771192247
777
2022-06-01
778
DZD:149.626755108
779
NAD:16.1208482618
780
GHS:7.37266389077
781
EGP:18.9816984603
782
BGN:1.89387043672
783
XCD:2.81425389755
784
PAB:1.04231625835
785
BOB:7.20240147187
786
DKK:7.20354410768
787
BWP:12.4145540815
788
LBP:1571.29175947
789
TZS:2385.42703593
790
VND:24192.1603563
791
AOA:430.661857267
792
KHR:4222.42664859
793
MYR:4.55098286046
794
KYD:0.854701268519
795
LYD:4.90340854072
796
UAH:30.4928536845
797
JOD:0.739004551177
798
AWG:1.86574997579
799
SAR:3.90868596882
800
HKD:8.18146605984
801
GIP:0.824537619832
802
MRU:37.0550014525
803
ALL:116.113101578
804
BYN:3.49694974339
805
HRK:7.29204996611
806
DJF:185.664045705
807
SZL:16.1208482618
808
THB:35.5379103321
809
XAF:635.186404571
810
BND:1.42083857848
811
ETB:53.2316258352
812
UYU:41.600929602
813
NIO:37.3670378619
814
LAK:13723.7339014
815
SYP:2917.41067106
816
MAD:10.3077370001
817
MZN:66.2099351215
818
PHP:54.5385881669
819
ZAR:16.1208482618
820
NPR:128.256027888
821
ZWL:303.196872277
822
NGN:430.40912172
823
CRC:704.960182047
824
AED:3.80923792002
825
GBP:0.824537619832
826
MWK:843.367773797
827
LKR:372.704657693
828
PKR:207.194683838
829
HUF:379.761789484
830
BMD:1.04231625835
831
LSL:16.1208482618
832
MNT:3252.61041929
833
AMD:471.172654207
834
UGX:3744.23840418
835
QAR:3.79403505374
836
STN:23.7242180691
837
JMD:157.068558149
838
GEL:2.97056260289
839
SHP:0.824537619832
840
AFN:91.9999031665
841
SBD:8.47413576063
842
MKD:59.7414544398
843
TRY:17.0829863465
844
BDT:91.6195991091
845
YER:564.164094122
846
HTG:114.972276557
847
XOF:635.186404571
848
MGA:4081.32080953
849
ANG:1.86574997579
850
LRD:157.91091314
851
RWF:1059.53793938
852
NOK:9.80497724412
853
MOP:8.42691972499
854
SSP:478.364374939
855
INR:80.8318001356
856
MXN:20.2376295149
857
CZK:23.9295051806
858
TJS:11.8824053452
859
BTN:80.8318001356
860
COP:4158.6751041
861
TMT:3.64810690423
862
MUR:44.4851360511
863
IDR:15185.8332526
864
HNL:25.4231335335
865
XPF:115.553403699
866
FJD:2.24984990801
867
ISK:132.565120558
868
PEN:4.14007940351
869
BZD:2.0846325167
870
ILS:3.45908782802
871
DOP:56.8456473322
872
TWD:30.432168103
873
MDL:19.8031374068
874
BSD:1.04231625835
875
SEK:10.1849520674
876
MVR:16.0516703786
877
AUD:1.45076014331
878
SRD:21.9027113392
879
CUP:24.8505858429
880
BBD:2.08909654304
881
KMF:476.389803428
882
KRW:1289.49356057
883
GMD:56.9574900746
884
GTQ:7.99221458313
885
CLP:864.695148639
886
ZMW:17.8869468384
887
EUR:0.968335431393
888
CDF:2054.58148543
889
VES:5.16832574804
890
KZT:439.23695168
891
RUB:62.6677641135
892
TTD:7.34070882154
893
OMR:0.400251767212
894
BRL:4.9025854556
895
MMK:1928.28507795
896
PLN:4.44030212065
897
PYG:7149.49215648
898
KES:119.947128885
899
SVC:9.12026726058
900
USD:1.04231625835
901
AZN:1.7719376392
902
TOP:2.39072334657
903
VUV:119.985378135
904
GNF:8818.47680837
905
WST:2.77506536264
906
IQD:1521.78173719
907
ERN:15.6347438753
908
BAM:1.89389948678
909
SCR:14.9532293987
910
CAD:1.32148736322
911
CVE:106.773506343
912
KWD:0.318843807495
913
BIF:2082.98145638
914
PGK:3.67012685194
915
SOS:604.61983151
916
SGD:1.42529292147
917
UZS:11543.5795972
918
IRR:43777.2828508
919
CNY:6.9463542171
920
SLL:13356.2509538
921
TND:3.13973080275
922
GYD:216.021109712
923
NZD:1.59184661567
924
FKP:0.824537619832
925
SLE:13.3562506052
926
KGS:82.864142539
927
ARS:123.973099642
928
RON:4.78754720635
929
RSD:113.828217294
930
BHD:0.391991865982
931
JPY:132.904037959
932
SDG:589.277670185
933
2022-07-01
934
DZD:153.423588206
935
NAD:16.9210394803
936
GHS:7.6123938031
937
EGP:19.7817091454
938
BGN:1.95482258871
939
XCD:2.83817091454
940
PAB:1.05117441279
941
BOB:7.2636181909
942
DKK:7.43548225887
943
BWP:12.88015992
944
LBP:1584.64542729
945
TZS:2430.49750125
946
VND:24429.2933533
947
AOA:452.750624688
948
KHR:4296.35182409
949
MYR:4.62488755622
950
KYD:0.86195902049
951
LYD:5.07746126937
952
UAH:30.752003998
953
JOD:0.745287356322
954
AWG:1.8815992004
955
SAR:3.94190904548
956
HKD:8.24907546227
957
GIP:0.864177911044
958
MRU:37.8458970515
959
ALL:119.350324838
960
BYN:3.58020989505
961
HRK:7.52473763118
962
DJF:187.109045477
963
SZL:16.9210394803
964
THB:36.9065467266
965
XAF:655.629185407
966
BND:1.45787106447
967
ETB:55.5267866067
968
UYU:41.4982608696
969
NIO:37.6898550725
970
LAK:15755.8828586
971
SYP:2968.4157921
972
MAD:10.5974012994
973
MZN:67.5362318841
974
PHP:57.744127936
975
ZAR:16.9210394803
976
NPR:132.263868066
977
ZWL:380.42001999
978
NGN:441.124437781
979
CRC:724.963458271
980
AED:3.86006996502
981
GBP:0.864177911044
982
MWK:1078.46676662
983
LKR:382.234132934
984
PKR:218.590254873
985
HUF:394.082958521
986
BMD:1.05117441279
987
LSL:16.9210394803
988
MNT:3292.0470065
989
AMD:430.324837581
990
UGX:3982.18390805
991
QAR:3.82627686157
992
STN:24.4877561219
993
JMD:159.38115942
994
GEL:3.09385307346
995
SHP:0.864177911044
996
AFN:93.7471264368
997
SBD:8.54615692154
998
MKD:61.664167916
999
TRY:17.4910544728
1000
BDT:97.7066666667
1001
YER:568.454102949
1002
HTG:119.43896052
1003
XOF:655.629185407
1004
MGA:4252.03398301
1005
ANG:1.8815992004
1006
LRD:160.397341329
1007
RWF:1081.16934533
1008
NOK:10.3013493253
1009
MOP:8.49822088956
1010
SSP:520.788805597
1011
INR:82.9955022489
1012
MXN:21.1269365317
1013
CZK:24.7266366817
1014
TJS:11.1059770115
1015
BTN:82.9955022489
1016
COP:4341.21367316
1017
TMT:3.67911044478
1018
MUR:47.2899550225
1019
IDR:15604.8075962
1020
HNL:25.6458170915
1021
XPF:119.272363818
1022
FJD:2.32766616692
1023
ISK:139.830084958
1024
PEN:3.97764117941
1025
BZD:2.10234882559
1026
ILS:3.63258370815
1027
DOP:57.5856071964
1028
TWD:31.1535232384
1029
MDL:20.2432783608
1030
BSD:1.05117441279
1031
SEK:10.6794602699
1032
MVR:16.2091054473
1033
AUD:1.52483758121
1034
SRD:23.3523638181
1035
CUP:25.2785607196
1036
BBD:2.10685657171
1037
KMF:491.721889055
1038
KRW:1363.33833083
1039
GMD:57.9910044978
1040
GTQ:8.15690154923
1041
CLP:958.134962519
1042
ZMW:18.0849575212
1043
EUR:0.999500249875
1044
CDF:2118.43848076
1045
VES:5.75875062469
1046
KZT:496.691654173
1047
RUB:53.8310844578
1048
TTD:7.25967016492
1049
OMR:0.403648175912
1050
BRL:5.51354322839
1051
MMK:1944.67266367
1052
PLN:4.68455772114
1053
PYG:7210.0526037
1054
KES:123.673163418
1055
SVC:9.19778110945
1056
USD:1.05117441279
1057
AZN:1.78699650175
1058
TOP:2.44797601199
1059
VUV:123.341429285
1060
GNF:9071.78550725
1061
WST:2.83557221389
1062
IQD:1534.71464268
1063
ERN:15.7676161919
1064
BAM:1.95485257371
1065
SCR:14.872063968
1066
CAD:1.35062468766
1067
CVE:110.209895052
1068
KWD:0.321979010495
1069
BIF:2141.84057971
1070
PGK:3.70131934033
1071
SOS:608.106846577
1072
SGD:1.45997001499
1073
UZS:11377.4072764
1074
IRR:44149.3253373
1075
CNY:7.03468265867
1076
SLL:13826.2547326
1077
TND:3.2223888056
1078
GYD:220.069965017
1079
NZD:1.68625687156
1080
FKP:0.864177911044
1081
SLE:13.8262568716
1082
KGS:83.5686856572
1083
ARS:130.597911044
1084
RON:4.93943028486
1085
RSD:117.370514743
1086
BHD:0.395322338831
1087
JPY:143.458270865
1088
SDG:603.952173913
1089
2022-08-01
1090
DZD:152.508055413
1091
NAD:17.4459722935
1092
GHS:7.85946639302
1093
EGP:19.8815289892
1094
BGN:2.0069779374
1095
XCD:2.80445356593
1096
PAB:1.0386865059
1097
BOB:7.17732170344
1098
DKK:7.63899435608
1099
BWP:13.2408722422
1100
LBP:1565.81990764
1101
TZS:2422.44828117
1102
VND:24258.5233453
1103
AOA:453.035402771
1104
KHR:4321.19035403
1105
MYR:4.62503848127
1106
KYD:0.851718830169
1107
LYD:5.10759363776
1108
UAH:37.9833145203
1109
JOD:0.736428937917
1110
AWG:1.8592508979
1111
SAR:3.89507439713
1112
HKD:8.15351462288
1113
GIP:0.857732170344
1114
MRU:37.1542739867
1115
ALL:119.661364802
1116
BYN:3.51472550026
1117
HRK:7.71677783479
1118
DJF:184.282924577
1119
SZL:17.4459722935
1120
THB:38.0677270395
1121
XAF:673.121600821
1122
BND:1.44381734223
1123
ETB:54.8955874808
1124
UYU:43.2872652642
1125
NIO:37.3138737814
1126
LAK:15711.1339148
1127
SYP:2953.48383787
1128
MAD:10.7337095947
1129
MZN:66.9522832222
1130
PHP:58.0728578758
1131
ZAR:17.4459722935
1132
NPR:133.791688045
1133
ZWL:375.900646485
1134
NGN:442.721395587
1135
CRC:698.360872242
1136
AED:3.81949717804
1137
GBP:0.857732170344
1138
MWK:1076.88758338
1139
LKR:379.225962032
1140
PKR:240.718624936
1141
HUF:417.957927142
1142
BMD:1.0386865059
1143
LSL:17.4459722935
1144
MNT:3283.11147255
1145
AMD:431.872755259
1146
UGX:4037.07029246
1147
QAR:3.78082093381
1148
STN:25.4181631606
1149
JMD:157.720266803
1150
GEL:2.9280656747
1151
SHP:0.857732170344
1152
AFN:94.6305797845
1153
SBD:8.45833760903
1154
MKD:63.1041559774
1155
TRY:18.6164186762
1156
BDT:98.3410774756
1157
YER:562.199456131
1158
HTG:117.880841457
1159
XOF:673.121600821
1160
MGA:4276.04925603
1161
ANG:1.8592508979
1162
LRD:159.245438687
1163
RWF:1078.92046178
1164
NOK:10.1573114418
1165
MOP:8.39746536685
1166
SSP:637.989297075
1167
INR:82.763981529
1168
MXN:21.2170343766
1169
CZK:25.2529502309
1170
TJS:10.6652334531
1171
BTN:82.763981529
1172
COP:4634.23487943
1173
TMT:3.63540277065
1174
MUR:47.0257567984
1175
IDR:15502.914315
1176
HNL:25.3993124679
1177
XPF:122.454592099
1178
FJD:2.32111852232
1179
ISK:142.329399692
1180
PEN:4.06572601334
1181
BZD:2.0773730118
1182
ILS:3.56090302719
1183
DOP:57.0290405336
1184
TWD:31.106926629
1185
MDL:20.287429451
1186
BSD:1.0386865059
1187
SEK:10.7224217547
1188
MVR:15.9542226783
1189
AUD:1.49153412006
1190
SRD:24.7991585428
1191
CUP:25.1772190867
1192
BBD:2.08182657773
1193
KMF:504.83919959
1194
KRW:1355.00256542
1195
GMD:58.3376090303
1196
GTQ:8.0273165726
1197
CLP:957.710507953
1198
ZMW:17.2227296049
1199
EUR:1.02616726526
1200
CDF:2106.3484864
1201
VES:5.94232939969
1202
KZT:499.948691637
1203
RUB:63.2209338122
1204
TTD:7.36413545408
1205
OMR:0.398850692663
1206
BRL:5.46947152386
1207
MMK:1921.57003592
1208
PLN:4.91616213443
1209
PYG:7156.53964084
1210
KES:124.413442791
1211
SVC:9.08850692663
1212
USD:1.0386865059
1213
AZN:1.76576706003
1214
TOP:2.43642893792
1215
VUV:122.584197024
1216
GNF:9009.79866598
1217
WST:2.80370446383
1218
IQD:1516.48229861
1219
ERN:15.5802975885
1220
BAM:2.00700872242
1221
SCR:14.62852745
1222
CAD:1.33258081067
1223
CVE:112.940379682
1224
KWD:0.319394561313
1225
BIF:2136.76162134
1226
PGK:3.65734222678
1227
SOS:591.102001026
1228
SGD:1.43755772191
1229
UZS:11384.1806773
1230
IRR:43624.8332478
1231
CNY:7.01128783992
1232
SLL:14362.6350128
1233
TND:3.30025654182
1234
GYD:219.779374038
1235
NZD:1.65951770139
1236
FKP:0.857732170344
1237
SLE:14.3515854284
1238
KGS:83.5329297075
1239
ARS:135.933422268
1240
RON:5.06331452027
1241
RSD:120.455002565
1242
BHD:0.390631092868
1243
JPY:140.85171883
1244
SDG:600.225500257
1245
2022-09-01
1246
DZD:144.022174315
1247
NAD:17.3048968278
1248
GHS:8.42018273278
1249
EGP:19.6308900524
1250
BGN:2.00780207371
1251
XCD:2.78121342778
1252
PAB:1.03007904733
1253
BOB:7.11784211067
1254
DKK:7.63535571297
1255
BWP:13.1109639667
1256
LBP:1552.84416384
1257
TZS:2367.68596653
1258
VND:24114.1504979
1259
AOA:438.993943127
1260
KHR:4222.87239503
1261
MYR:4.61010163228
1262
KYD:0.844666871984
1263
LYD:5.05738630531
1264
UAH:37.6685453239
1265
JOD:0.730325428601
1266
AWG:1.84384560107
1267
SAR:3.86279642747
1268
HKD:8.08448824556
1269
GIP:0.879221845806
1270
MRU:38.6048660302
1271
ALL:119.895287958
1272
BYN:2.59131506006
1273
HRK:7.70998870752
1274
DJF:183.657838004
1275
SZL:17.3048968278
1276
THB:37.4643260446
1277
XAF:673.398008418
1278
BND:1.43106457243
1279
ETB:54.0348526845
1280
UYU:41.6368237347
1281
NIO:37.0749101735
1282
LAK:15650.8572015
1283
SYP:2899.93840468
1284
MAD:10.8169592444
1285
MZN:65.6349450775
1286
PHP:57.8924135099
1287
ZAR:17.3048968278
1288
NPR:131.100503028
1289
ZWL:537.021414639
1290
NGN:439.424802382
1291
CRC:655.32083975
1292
AED:3.76439790576
1293
GBP:0.879221845806
1294
MWK:1080.99676625
1295
LKR:368.177599836
1296
PKR:225.6763166
1297
HUF:417.185093933
1298
BMD:1.03007904733
1299
LSL:17.3048968278
1300
MNT:3292.69917873
1301
AMD:414.711015296
1302
UGX:3904.54265476
1303
QAR:3.74949183862
1304
STN:25.1514218253
1305
JMD:153.462221538
1306
GEL:2.94066317627
1307
SHP:0.879221845806
1308
AFN:90.9660199158
1309
SBD:8.40884919413
1310
MKD:63.1300687814
1311
TRY:18.7239503131
1312
BDT:97.8575094959
1313
YER:558.045323889
1314
HTG:120.713006878
1315
XOF:673.398008418
1316
MGA:4201.56041474
1317
ANG:1.84384560107
1318
LRD:158.363576635
1319
RWF:1052.72802587
1320
NOK:10.0146802176
1321
MOP:8.3247921158
1322
SSP:667.810645724
1323
INR:81.9243404168
1324
MXN:20.5396776512
1325
CZK:25.230469151
1326
TJS:10.5583102351
1327
BTN:81.9243404168
1328
COP:4511.94194641
1329
TMT:3.60527666564
1330
MUR:45.5009239298
1331
IDR:15270.5061082
1332
HNL:25.1884200801
1333
XPF:122.504876296
1334
FJD:2.26869931219
1335
ISK:145.878246587
1336
PEN:3.96940765835
1337
BZD:2.06015809465
1338
ILS:3.40498922082
1339
DOP:54.1687711734
1340
TWD:31.1542962735
1341
MDL:19.8543270711
1342
BSD:1.03007904733
1343
SEK:10.9331690791
1344
MVR:15.8735140129
1345
AUD:1.48567908839
1346
SRD:25.4645826917
1347
CUP:24.5666769326
1348
BBD:2.06457242583
1349
KMF:505.048506314
1350
KRW:1386.83913356
1351
GMD:58.4847551586
1352
GTQ:7.96629709475
1353
CLP:937.402833385
1354
ZMW:16.6664613489
1355
EUR:1.02658864593
1356
CDF:2049.70064675
1357
VES:8.08683913356
1358
KZT:477.271327379
1359
RUB:61.5550764809
1360
TTD:7.14603223488
1361
OMR:0.396068165486
1362
BRL:5.16230366492
1363
MMK:2163.16599938
1364
PLN:4.85812544913
1365
PYG:7078.36328919
1366
KES:122.770044143
1367
SVC:9.0131916641
1368
USD:1.03007904733
1369
AZN:1.75113438045
1370
TOP:2.40529719741
1371
VUV:120.82003901
1372
GNF:8779.19659173
1373
WST:2.80255620573
1374
IQD:1503.9154091
1375
ERN:15.4511857099
1376
BAM:2.00783287137
1377
SCR:14.6664100195
1378
CAD:1.33939020634
1379
CVE:113.196797043
1380
KWD:0.316907914998
1381
BIF:2096.19879889
1382
PGK:3.62704034493
1383
SOS:584.704034493
1384
SGD:1.43691612771
1385
UZS:11260.9168566
1386
IRR:43263.3199877
1387
CNY:7.10738117236
1388
SLL:14476.8133354
1389
TND:3.2870341854
1390
GYD:214.567292886
1391
NZD:1.66769325531
1392
FKP:0.879221845806
1393
SLE:14.4767785648
1394
KGS:82.7987886254
1395
ARS:141.532861103
1396
RON:4.9950723745
1397
RSD:120.471922801
1398
BHD:0.387393491428
1399
JPY:142.398111077
1400
SDG:588.184631968
1401
2022-10-01
1402
DZD:142.766093521
1403
NAD:18.2916754036
1404
GHS:9.60992870623
1405
EGP:19.7395156217
1406
BGN:2.05053470329
1407
XCD:2.74755713986
1408
PAB:1.0176137555
1409
BOB:7.03171524429
1410
DKK:7.79670790522
1411
BWP:13.5282344307
1412
LBP:1534.05273642
1413
TZS:2330.72583351
1414
VND:24163.2386244
1415
AOA:436.932795135
1416
KHR:4171.73411617
1417
MYR:4.7171314741
1418
KYD:0.834441182638
1419
LYD:5.1137555043
1420
UAH:37.2127070665
1421
JOD:0.721492975467
1422
AWG:1.8215244286
1423
SAR:3.81605158314
1424
HKD:7.98825749633
1425
GIP:0.938194590061
1426
MRU:38.351855735
1427
ALL:121.954288111
1428
BYN:2.54445376389
1429
HRK:7.89263996645
1430
DJF:181.263776473
1431
SZL:18.2916754036
1432
THB:38.7355839799
1433
XAF:687.730132103
1434
BND:1.45334451667
1435
ETB:54.3012161879
1436
UYU:41.9775843992
1437
NIO:36.6859928706
1438
LAK:16651.2895785
1439
SYP:3149.02495282
1440
MAD:11.0596561124
1441
MZN:64.5942545607
1442
PHP:59.6141748794
1443
ZAR:18.2916754036
1444
NPR:132.134619417
1445
ZWL:624.171817991
1446
NGN:439.722583351
1447
CRC:651.242273013
1448
AED:3.7086391277
1449
GBP:0.938194590061
1450
MWK:1069.75319774
1451
LKR:367.921996226
1452
PKR:236.398196687
1453
HUF:442.367372615
1454
BMD:1.0176137555
1455
LSL:18.2916754036
1456
MNT:3368.71875655
1457
AMD:417.603271126
1458
UGX:3926.37869574
1459
QAR:3.70410987628
1460
STN:25.6867267771
1461
JMD:151.937146152
1462
GEL:2.86768714615
1463
SHP:0.938194590061
1464
AFN:90.2442860138
1465
SBD:8.31379744181
1466
MKD:64.4736842105
1467
TRY:18.8718808975
1468
BDT:103.995040889
1469
YER:551.292252044
1470
HTG:119.744233592
1471
XOF:687.730132103
1472
MGA:4197.53617111
1473
ANG:1.8215244286
1474
LRD:156.52538268
1475
RWF:1051.97623191
1476
NOK:10.9580624869
1477
MOP:8.22771021178
1478
SSP:636.414520864
1479
INR:83.1557978612
1480
MXN:20.5262109457
1481
CZK:25.8827846509
1482
TJS:10.4015412036
1483
BTN:83.1557978612
1484
COP:4504.43675823
1485
TMT:3.56164814427
1486
MUR:45.1502935626
1487
IDR:15449.7483749
1488
HNL:25.0640280981
1489
XPF:125.112182848
1490
FJD:2.34288110715
1491
ISK:146.886139652
1492
PEN:4.00685678339
1493
BZD:2.03522751101
1494
ILS:3.60893269029
1495
DOP:53.7524638289
1496
TWD:32.1891381841
1497
MDL:19.7027678759
1498
BSD:1.0176137555
1499
SEK:11.4887817152
1500
MVR:15.5796707905
1501
AUD:1.57076955337
1502
SRD:28.4881002307
1503
CUP:24.2189138184
1504
BBD:2.03958901237
1505
KMF:515.797599077
1506
KRW:1455.58817362
1507
GMD:60.7255189767
1508
GTQ:7.98396938562
1509
CLP:988.245418327
1510
ZMW:15.8762843363
1511
EUR:1.04843782764
1512
CDF:2076.58031034
1513
VES:8.28531138603
1514
KZT:482.679807087
1515
RUB:58.422310757
1516
TTD:7.18599287062
1517
OMR:0.391276997274
1518
BRL:5.50650031453
1519
MMK:2136.98888656
1520
PLN:5.09226252883
1521
PYG:7135.84346823
1522
KES:122.086286433
1523
SVC:8.90412036066
1524
USD:1.0176137555
1525
AZN:1.72994338436
1526
TOP:2.44894107779
1527
VUV:125.177081149
1528
GNF:8913.30205494
1529
WST:2.87713357098
1530
IQD:1485.71608304
1531
ERN:15.2642063326
1532
BAM:2.05056615643
1533
SCR:14.8519605787
1534
CAD:1.39379324806
1535
CVE:115.605997064
1536
KWD:0.316020130006
1537
BIF:2067.66607255
1538
PGK:3.58315160411
1539
SOS:574.516879849
1540
SGD:1.46372405116
1541
UZS:11219.1102432
1542
IRR:42765.0145523
1543
CNY:7.25760117425
1544
SLL:15519.98355
1545
TND:3.35007339065
1546
GYD:211.606206752
1547
NZD:1.78653805829
1548
FKP:0.938194590061
1549
SLE:15.519983225
1550
KGS:82.9096770811
1551
ARS:148.836192074
1552
RON:5.18777521493
1553
RSD:122.966030614
1554
BHD:0.382700775844
1555
JPY:147.26357727
1556
SDG:581.729869994
1557
2022-11-01
1558
DZD:139.242237903
1559
NAD:18.1985887097
1560
GHS:12.9602822581
1561
EGP:19.5704637097
1562
BGN:1.97157258065
1563
XCD:2.7084375
1564
PAB:1.003125
1565
BOB:6.93159274194
1566
DKK:7.50231854839
1567
BWP:13.4408568548
1568
LBP:1512.2109375
1569
TZS:2331.09193548
1570
VND:24814.303125
1571
AOA:473.600806452
1572
KHR:4178.93145161
1573
MYR:4.7372983871
1574
KYD:0.822560483871
1575
LYD:4.99949596774
1576
UAH:36.6828729839
1577
JOD:0.711219758065
1578
AWG:1.79559475806
1579
SAR:3.76172379032
1580
HKD:7.87368951613
1581
GIP:0.86814516129
1582
MRU:37.7268145161
1583
ALL:118.528225806
1584
BYN:2.53477822581
1585
HRK:7.59274193548
1586
DJF:176.55
1587
SZL:18.1985887097
1588
THB:38.0282258065
1589
XAF:661.246975806
1590
BND:1.41774193548
1591
ETB:53.0281754032
1592
UYU:41.2575302419
1593
NIO:36.224546371
1594
LAK:17327.6209677
1595
SYP:2997.52016129
1596
MAD:10.9777217742
1597
MZN:64.5514112903
1598
PHP:58.2046370968
1599
ZAR:18.1985887097
1600
NPR:131.678427419
1601
ZWL:634.112530242
1602
NGN:444.193346774
1603
CRC:626.045292339
1604
AED:3.70171370968
1605
GBP:0.86814516129
1606
MWK:1062.4500504
1607
LKR:370.92983871
1608
PKR:222.060635081
1609
HUF:415.02016129
1610
BMD:1.003125
1611
LSL:18.1985887097
1612
MNT:3394.63519153
1613
AMD:398.447580645
1614
UGX:3801.62298387
1615
QAR:3.65137096774
1616
STN:24.6975806452
1617
JMD:151.219102823
1618
GEL:2.75493951613
1619
SHP:0.86814516129
1620
AFN:86.1189516129
1621
SBD:8.23585685484
1622
MKD:62.0806451613
1623
TRY:18.6712701613
1624
BDT:102.975796371
1625
YER:543.924465726
1626
HTG:124.008518145
1627
XOF:661.246975806
1628
MGA:4244.32459677
1629
ANG:1.79559475806
1630
LRD:154.065705645
1631
RWF:1063.40604839
1632
NOK:10.3523185484
1633
MOP:8.11046370968
1634
SSP:615.931491935
1635
INR:82.7182459677
1636
MXN:19.93125
1637
CZK:24.6622983871
1638
TJS:10.2472278226
1639
BTN:82.7182459677
1640
COP:4984.46793347
1641
TMT:3.5109375
1642
MUR:44.0860887097
1643
IDR:15606.733871
1644
HNL:24.7669556452
1645
XPF:120.294354839
1646
FJD:2.33186491935
1647
ISK:144.455645161
1648
PEN:4.00899193548
1649
BZD:2.00625
1650
ILS:3.54989919355
1651
DOP:53.3696572581
1652
TWD:32.3180443548
1653
MDL:19.2516129032
1654
BSD:1.003125
1655
SEK:11.0285282258
1656
MVR:15.448125
1657
AUD:1.56360887097
1658
SRD:29.3925705645
1659
CUP:24.0943548387
1660
BBD:2.01054435484
1661
KMF:495.935231855
1662
KRW:1429.13306452
1663
GMD:59.1028225806
1664
GTQ:7.86849798387
1665
CLP:980.569737903
1666
ZMW:16.2309979839
1667
EUR:1.00806451613
1668
CDF:2012.77610887
1669
VES:8.47720766129
1670
KZT:470.070564516
1671
RUB:61.6258064516
1672
TTD:7.04647177419
1673
OMR:0.385201612903
1674
BRL:5.36995967742
1675
MMK:2106.5625
1676
PLN:4.765625
1677
PYG:7269.89766129
1678
KES:120.953225806
1679
SVC:8.77734879032
1680
USD:1.003125
1681
AZN:1.7053125
1682
TOP:2.43024193548
1683
VUV:124.530342742
1684
GNF:8499.53729839
1685
WST:2.80626008065
1686
IQD:1464.5625
1687
ERN:15.046875
1688
BAM:1.97160282258
1689
SCR:14.4467237903
1690
CAD:1.36512096774
1691
CVE:111.154233871
1692
KWD:0.310463709677
1693
BIF:2064.62449597
1694
PGK:3.53212701613
1695
SOS:572.941431452
1696
SGD:1.41683467742
1697
UZS:11206.2404032
1698
IRR:42226.948125
1699
CNY:7.27409274194
1700
SLL:17234.8160181
1701
TND:3.29939516129
1702
GYD:207.96875
1703
NZD:1.72893145161
1704
FKP:0.86814516129
1705
SLE:17.2347883065
1706
KGS:82.9778024194
1707
ARS:155.564627016
1708
RON:4.95856854839
1709
RSD:118.261189516
1710
BHD:0.377258064516
1711
JPY:147.973790323
1712
SDG:579.177822581
1713
2022-12-01
1714
DZD:145.88678767
1715
NAD:17.8490164267
1716
GHS:13.8216386129
1717
EGP:25.8716791726
1718
BGN:1.98316771446
1719
XCD:2.83798418171
1720
PAB:1.05110525248
1721
BOB:7.26314135064
1722
DKK:7.54076252281
1723
BWP:13.5560535388
1724
LBP:1584.54116812
1725
TZS:2432.6760292
1726
VND:25983.3218414
1727
AOA:540.268708173
1728
KHR:4371.83127155
1729
MYR:4.7388967755
1730
KYD:0.861904279051
1731
LYD:5.14155343744
1732
UAH:38.4374467654
1733
JOD:0.745234232407
1734
AWG:1.88147434597
1735
SAR:3.94164469682
1736
HKD:8.20979517339
1737
GIP:0.874244575137
1738
MRU:40.1237071588
1739
ALL:118.454674508
1740
BYN:2.64854998986
1741
HRK:7.65564794159
1742
DJF:188.147840195
1743
SZL:17.8490164267
1744
THB:37.2196309065
1745
XAF:665.135875076
1746
BND:1.45213952545
1747
ETB:56.5515108497
1748
UYU:41.2632427499
1749
NIO:38.0190022308
1750
LAK:18150.9835733
1751
SYP:3142.18211316
1752
MAD:11.2640438045
1753
MZN:67.1821131616
1754
PHP:59.4605556682
1755
ZAR:17.8490164267
1756
NPR:137.791523018
1757
ZWL:679.267836139
1758
NGN:467.985499899
1759
CRC:634.058223484
1760
AED:3.87588724397
1761
GBP:0.874244575137
1762
MWK:1116.18900831
1763
LKR:384.06910363
1764
PKR:236.678209288
1765
HUF:412.18819712
1766
BMD:1.05110525248
1767
LSL:17.8490164267
1768
MNT:3591.20620564
1769
AMD:417.045224092
1770
UGX:3947.34840803
1771
QAR:3.82601906307
1772
STN:24.8428310687
1773
JMD:161.933989049
1774
GEL:2.86148854188
1775
SHP:0.874244575137
1776
AFN:92.5300141959
1777
SBD:8.65459338876
1778
MKD:62.5583046035
1779
TRY:19.5884201987
1780
BDT:110.996714662
1781
YER:569.940803083
1782
HTG:144.946258365
1783
XOF:665.135875076
1784
MGA:4543.54086392
1785
ANG:1.88147434597
1786
LRD:161.967856419
1787
RWF:1109.66256337
1788
NOK:10.4758669641
1789
MOP:8.46045426891
1790
SSP:676.124082336
1791
INR:85.8393834922
1792
MXN:20.0846684243
1793
CZK:24.6745082133
1794
TJS:10.7317886838
1795
BTN:85.8393834922
1796
COP:5130.87569459
1797
TMT:3.67886838369
1798
MUR:45.6411985398
1799
IDR:16529.6897181
1800
HNL:25.9055364024
1801
XPF:121.001825188
1802
FJD:2.35866964105
1803
ISK:149.158385723
1804
PEN:4.0656763334
1805
BZD:2.10221050497
1806
ILS:3.60788886636
1807
DOP:56.906915433
1808
TWD:32.5880146015
1809
MDL:20.4177651592
1810
BSD:1.05110525248
1811
SEK:11.0535388359
1812
MVR:16.1239505171
1813
AUD:1.56296897181
1814
SRD:33.4640336646
1815
CUP:25.309267897
1816
BBD:2.10671263435
1817
KMF:498.850841614
1818
KRW:1394.95031434
1819
GMD:62.5937943622
1820
GTQ:8.21962076658
1821
CLP:962.612705334
1822
ZMW:17.77499493
1823
EUR:1.01399310485
1824
CDF:2163.17978098
1825
VES:11.2737375786
1826
KZT:490.346785642
1827
RUB:64.1865747313
1828
TTD:7.33791320219
1829
OMR:0.404147231799
1830
BRL:5.58973838978
1831
MMK:2207.32103022
1832
PLN:4.73838977895
1833
PYG:7608.35179477
1834
KES:128.86179274
1835
SVC:9.19717095924
1836
USD:1.05110525248
1837
AZN:1.78687892922
1838
TOP:2.48519570067
1839
VUV:125.765159197
1840
GNF:8970.84911783
1841
WST:2.86349624823
1842
IQD:1534.61366863
1843
ERN:15.7665787873
1844
BAM:1.98319813425
1845
SCR:15.0421314135
1846
CAD:1.42009734334
1847
CVE:111.807949706
1848
KWD:0.323108902859
1849
BIF:2160.12583654
1850
PGK:3.70107483269
1851
SOS:599.673190022
1852
SGD:1.44362198337
1853
UZS:11820.8452951
1854
IRR:44304.0863922
1855
CNY:7.5328533766
1856
SLL:19167.393044
1857
TND:3.41147840195
1858
GYD:220.609409856
1859
NZD:1.68718312715
1860
FKP:0.874244575137
1861
SLE:19.1673798418
1862
KGS:88.7493409045
1863
ARS:174.052514703
1864
RON:4.98813628067
1865
RSD:118.977692152
1866
BHD:0.395305211925
1867
JPY:145.366051511
1868
SDG:604.279963496
1869
2023-01-01
1870
DZD:148.197002033
1871
NAD:18.4925813008
1872
GHS:8.96590447154
1873
EGP:26.687652439
1874
BGN:1.98760162602
1875
XCD:2.92198170732
1876
PAB:1.08221544715
1877
BOB:7.4781097561
1878
DKK:7.55741869919
1879
BWP:13.8455081301
1880
LBP:1631.43978659
1881
TZS:2489.9757622
1882
VND:25529.4623984
1883
AOA:544.006097561
1884
KHR:4460.36585366
1885
MYR:4.78719512195
1886
KYD:0.887418699187
1887
LYD:5.21895325203
1888
UAH:39.575101626
1889
JOD:0.767286585366
1890
AWG:1.93716463415
1891
SAR:4.05831300813
1892
HKD:8.4343495935
1893
GIP:0.899888211382
1894
MRU:39.9441056911
1895
ALL:115.711382114
1896
BYN:2.72195121951
1897
HRK:7.65701219512
1898
DJF:191.965538618
1899
SZL:18.4925813008
1900
THB:37.4766260163
1901
XAF:666.62296748
1902
BND:1.45691056911
1903
ETB:58.2034044715
1904
UYU:42.7659044715
1905
NIO:39.4900406504
1906
LAK:18637.703252
1907
SYP:3250.31504065
1908
MAD:11.3191056911
1909
MZN:69.1819105691
1910
PHP:60.3323170732
1911
ZAR:18.4925813008
1912
NPR:142.774390244
1913
ZWL:726.649878049
1914
NGN:493.243495935
1915
CRC:631.175101626
1916
AED:3.97479674797
1917
GBP:0.899888211382
1918
MWK:1139.31341463
1919
LKR:395.931554878
1920
PKR:245.05421748
1921
HUF:406.097560976
1922
BMD:1.08221544715
1923
LSL:18.4925813008
1924
MNT:3724.74747967
1925
AMD:425.884146341
1926
UGX:3998.89430894
1927
QAR:3.93926829268
1928
STN:24.8983739837
1929
JMD:162.226219512
1930
GEL:2.91788617886
1931
SHP:0.899888211382
1932
AFN:95.6337398374
1933
SBD:8.93650406504
1934
MKD:62.5020325203
1935
TRY:20.2581300813
1936
BDT:110.97578252
1937
YER:586.290223577
1938
HTG:156.230132114
1939
XOF:666.62296748
1940
MGA:4793.07926829
1941
ANG:1.93716463415
1942
LRD:167.107916667
1943
RWF:1152.04373984
1944
NOK:10.7215447154
1945
MOP:8.68986788618
1946
SSP:726.213861789
1947
INR:89.6641260163
1948
MXN:20.9867886179
1949
CZK:24.5843495935
1950
TJS:11.0485569106
1951
BTN:89.6641260163
1952
COP:5135.15558943
1953
TMT:3.78775406504
1954
MUR:47.287195122
1955
IDR:16951.6056911
1956
HNL:26.6245528455
1957
XPF:121.272357724
1958
FJD:2.40820121951
1959
ISK:154.979674797
1960
PEN:4.13297764228
1961
BZD:2.16443089431
1962
ILS:3.81859756098
1963
DOP:60.0985772358
1964
TWD:33.225101626
1965
MDL:20.7519308943
1966
BSD:1.08221544715
1967
SEK:11.3394308943
1968
MVR:16.6769410569
1969
AUD:1.61168699187
1970
SRD:34.1980081301
1971
CUP:25.9219512195
1972
BBD:2.16906504065
1973
KMF:499.96722561
1974
KRW:1372.13414634
1975
GMD:65.2337398374
1976
GTQ:8.49257113821
1977
CLP:951.472997967
1978
ZMW:19.3850609756
1979
EUR:1.0162601626
1980
CDF:2175.04918699
1981
VES:18.1842479675
1982
KZT:497.693089431
1983
RUB:73.8034552846
1984
TTD:7.53140243902
1985
OMR:0.416107723577
1986
BRL:5.62510162602
1987
MMK:2272.65243902
1988
PLN:4.76168699187
1989
PYG:7952.08663618
1990
KES:133.055386179
1991
SVC:9.4693902439
1992
USD:1.08221544715
1993
AZN:1.83976626016
1994
TOP:2.5543699187
1995
VUV:129.336382114
1996
GNF:9245.22794715
1997
WST:2.95243902439
1998
IQD:1580.03455285
1999
ERN:16.2332317073
2000
BAM:1.98763211382
2001
SCR:15.1318089431
2002
CAD:1.47103658537
2003
CVE:112.057926829
2004
KWD:0.331321138211
2005
BIF:2234.82296748
2006
PGK:3.8106199187
2007
SOS:615.494715447
2008
SGD:1.4593495935
2009
UZS:12088.3573679
2010
IRR:44761.6213313
2011
CNY:7.53567073171
2012
SLL:20206.8129878
2013
TND:3.36595528455
2014
GYD:225.630081301
2015
NZD:1.71615853659
2016
FKP:0.899888211382
2017
SLE:20.2068597561
2018
KGS:92.7242174797
2019
ARS:190.524034553
2020
RON:5.02977642276
2021
RSD:119.202337398
2022
BHD:0.40700203252
2023
JPY:144.552845528
2024
SDG:615.72179878
2025
2023-02-01
2026
DZD:146.558387257
2027
NAD:18.8043802887
2028
GHS:13.4444001991
2029
EGP:32.4073768044
2030
BGN:1.94703832753
2031
XCD:2.9306222001
2032
PAB:1.08541562967
2033
BOB:7.51650572424
2034
DKK:7.4049776008
2035
BWP:13.8117073171
2036
LBP:1636.26406172
2037
TZS:2535.99303136
2038
VND:25452.9965157
2039
AOA:554.305624689
2040
KHR:4472.37431558
2041
MYR:4.60647088104
2042
KYD:0.890044798407
2043
LYD:5.15216525635
2044
UAH:40.0702936784
2045
JOD:0.769556993529
2046
AWG:1.94289696366
2047
SAR:4.07459432554
2048
HKD:8.50323544052
2049
GIP:0.875838725734
2050
MRU:39.4332503733
2051
ALL:116.147336984
2052
BYN:2.73723245396
2053
DJF:193.203982081
2054
SZL:18.8043802887
2055
THB:35.5201592832
2056
XAF:653.018417123
2057
BND:1.4224987556
2058
ETB:58.1682429069
2059
UYU:42.4451767048
2060
NIO:39.661085117
2061
LAK:18263.7083126
2062
SYP:4887.08810353
2063
MAD:10.9853160777
2064
MZN:69.5321055251
2065
PHP:59.2035838726
2066
ZAR:18.8043802887
2067
NPR:141.545047287
2068
ZWL:845.53877551
2069
NGN:499.328023892
2070
CRC:610.600567446
2071
AED:3.98242906919
2072
GBP:0.875838725734
2073
MWK:1110.37391737
2074
LKR:394.657043305
2075
PKR:284.592583375
2076
HUF:388.780487805
2077
BMD:1.08541562967
2078
LSL:18.8043802887
2079
MNT:3760.96515679
2080
AMD:428.471876556
2081
UGX:3992.03583873
2082
QAR:3.95091090095
2083
STN:24.3902439024
2084
JMD:166.666650075
2085
GEL:2.85017421603
2086
SHP:0.875838725734
2087
AFN:96.5903434545
2088
SBD:9.13727227476
2089
MKD:61.3738178198
2090
TRY:20.4144350423
2091
BDT:115.054056745
2092
YER:588.54491787
2093
HTG:161.184221005
2094
XOF:653.018417123
2095
MGA:4631.65754107
2096
ANG:1.94289696366
2097
LRD:170.084629169
2098
RWF:1170.6271777
2099
NOK:10.7441513191
2100
MOP:8.75713290194
2101
SSP:749.620816327
2102
INR:88.4902936784
2103
MXN:20.3952215032
2104
CZK:23.7541065207
2105
TJS:11.1255151817
2106
BTN:88.4902936784
2107
COP:4914.43634644
2108
TMT:3.79895470383
2109
MUR:48.9547038328
2110
IDR:16262.1005475
2111
HNL:26.7694474863
2112
XPF:118.797411648
2113
FJD:2.33265306122
2114
ISK:152.613240418
2115
PEN:4.16175211548
2116
BZD:2.18787456446
2117
ILS:3.76167247387
2118
DOP:61.5512692882
2119
TWD:32.7651567944
2120
MDL:20.4081632653
2121
BSD:1.08541562967
2122
SEK:11.2115480338
2123
MVR:16.7805276257
2124
AUD:1.53210552514
2125
SRD:34.6953111
2126
CUP:26.0213041314
2127
BBD:2.19155798905
2128
KMF:489.763812842
2129
KRW:1332.87207566
2130
GMD:68.5216525635
2131
GTQ:8.52051767048
2132
CLP:870.807247387
2133
ZMW:20.4700846192
2134
EUR:0.995520159283
2135
CDF:2244.07167745
2136
VES:23.5534594326
2137
KZT:499.676455948
2138
RUB:75.4404181185
2139
TTD:7.35933300149
2140
OMR:0.417909407666
2141
BRL:5.54046789447
2142
MMK:2279.3728223
2143
PLN:4.68919860627
2144
PYG:8024.36920856
2145
KES:134.823295172
2146
SVC:9.49739173718
2147
USD:1.08541562967
2148
AZN:1.84520657043
2149
TOP:2.4987555998
2150
VUV:125.818815331
2151
GNF:9338.94972623
2152
WST:2.86389248382
2153
IQD:1584.70681931
2154
ERN:16.281234445
2155
BAM:1.94706819313
2156
SCR:15.3384768542
2157
CAD:1.44668989547
2158
CVE:109.771030363
2159
KWD:0.331329019413
2160
BIF:2249.38427078
2161
PGK:3.8218815331
2162
SOS:616.381284221
2163
SGD:1.42458934793
2164
UZS:12286.9266401
2165
IRR:45590.1699851
2166
CNY:7.32712792434
2167
SLL:21074.9725734
2168
TND:3.34355400697
2169
GYD:228.770532603
2170
NZD:1.67028372325
2171
FKP:0.875838725734
2172
SLE:21.0749726232
2173
KGS:93.5081732205
2174
ARS:201.149228472
2175
RON:4.88352414136
2176
RSD:116.854156297
2177
BHD:0.409218516675
2178
JPY:141.154803385
2179
SDG:614.504728721
2180
2023-03-01
2181
DZD:145.764276362
2182
NAD:19.5965354013
2183
GHS:13.677762111
2184
EGP:32.5395709538
2185
BGN:1.96978547689
2186
XCD:2.88058213315
2187
PAB:1.06294692315
2188
BOB:7.3609124786
2189
DKK:7.4958203243
2190
BWP:14.1551213617
2191
LBP:15944.2038473
2192
TZS:2484.82223789
2193
VND:25292.8220365
2194
AOA:543.126195992
2195
KHR:4345.35199919
2196
MYR:4.76039883171
2197
KYD:0.882243931917
2198
LYD:5.12297310907
2199
UAH:39.0648403666
2200
JOD:0.753630778528
2201
AWG:1.92392990231
2202
SAR:3.98557760097
2203
HKD:8.34102125088
2204
GIP:0.887027898076
2205
MRU:38.5950750327
2206
ALL:115.847517373
2207
BYN:2.68148856884
2208
DJF:189.257699668
2209
SZL:19.5965354013
2210
THB:37.3099002921
2211
XAF:660.647597945
2212
BND:1.43403162453
2213
ETB:57.1371739349
2214
UYU:41.332692114
2215
NIO:38.8400846007
2216
LAK:17980.1540941
2217
SYP:4852.64377077
2218
MAD:11.0839460167
2219
MZN:67.7963541142
2220
PHP:59.0150065465
2221
ZAR:19.5965354013
2222
NPR:140.664769866
2223
ZWL:941.770973915
2224
NGN:489.16305771
2225
CRC:595.675455736
2226
AED:3.90205458757
2227
GBP:0.887027898076
2228
MWK:1080.56334978
2229
LKR:387.755564508
2230
PKR:276.422096888
2231
HUF:382.646792225
2232
BMD:1.06294692315
2233
LSL:19.5965354013
2234
MNT:3750.07674489
2235
AMD:416.960418975
2236
UGX:3952.05962333
2237
QAR:3.86913082889
2238
STN:24.6751938765
2239
JMD:163.473461577
2240
GEL:2.79383623728
2241
SHP:0.887027898076
2242
AFN:94.4455635009
2243
SBD:8.94812166381
2244
MKD:62.0707019841
2245
TRY:20.0749320173
2246
BDT:113.809729076
2247
YER:563.989011985
2248
HTG:159.442038473
2249
XOF:660.647597945
2250
MGA:4570.45019639
2251
ANG:1.915691409
2252
LRD:167.467287743
2253
RWF:1156.90401853
2254
NOK:11.0418974721
2255
MOP:8.5971195488
2256
SSP:711.454718501
2257
INR:87.9605196898
2258
MXN:19.5162654849
2259
CZK:23.7878940477
2260
TJS:11.5861214624
2261
BTN:87.9605196898
2262
COP:5144.82255011
2263
TMT:3.72031423104
2264
MUR:49.2396011683
2265
IDR:16234.9582032
2266
HNL:26.2061033337
2267
XPF:120.198408702
2268
FJD:2.35761909558
2269
ISK:153.389062343
2270
PEN:4.06221170309
2271
BZD:2.14258233458
2272
ILS:3.90190351496
2273
DOP:59.1937758082
2274
TWD:32.5937657367
2275
MDL:20.0233155403
2276
BSD:1.06294692315
2277
SEK:11.138583946
2278
MVR:16.4331554034
2279
AUD:1.58515459764
2280
SRD:35.4120757377
2281
CUP:25.4962231846
2282
BBD:2.14619800584
2283
KMF:495.276462886
2284
KRW:1405.98247558
2285
GMD:67.2474569443
2286
GTQ:8.3069291973
2287
CLP:878.20674791
2288
ZMW:20.97054084
2289
EUR:1.00715077047
2290
CDF:2209.6787189
2291
VES:25.9207875919
2292
KZT:477.364286434
2293
RUB:80.1405982476
2294
TTD:7.21079665626
2295
OMR:0.409265787088
2296
BRL:5.52402054588
2297
MMK:2232.18853862
2298
PLN:4.74972303354
2299
PYG:7741.7188035
2300
KES:134.545271427
2301
SVC:9.3007855776
2302
USD:1.06294692315
2303
AZN:1.80700976936
2304
TOP:2.52794843388
2305
VUV:127.107462987
2306
GNF:9143.59955685
2307
WST:2.87905126397
2308
IQD:1392.46046933
2309
ERN:16.0239299023
2310
BAM:1.96981569141
2311
SCR:13.8614664115
2312
CAD:1.44364991439
2313
CVE:111.053479706
2314
KWD:0.326367207171
2315
BIF:2207.39299023
2316
PGK:3.74277369322
2317
SOS:603.942995266
2318
SGD:1.43478698761
2319
UZS:12064.4475778
2320
IRR:44646.4281398
2321
CNY:7.39027092356
2322
SLL:21330.6873804
2323
TND:3.31533890623
2324
GYD:224.15651123
2325
NZD:1.73078859905
2326
FKP:0.887027898076
2327
SLE:21.330687884
2328
KGS:92.951676906
2329
ARS:208.029338302
2330
RON:4.95498036056
2331
RSD:118.168999899
2332
BHD:0.400725148555
2333
JPY:144.908852855
2334
SDG:629.720968879
2335
2023-04-01
2336
DZD:147.686439827
2337
NAD:19.7189601526
2338
GHS:12.9263775971
2339
EGP:33.5266686741
2340
BGN:1.96306333434
2341
XCD:2.96106594399
2342
PAB:1.09264277828
2343
BOB:7.57747666366
2344
DKK:7.47696476965
2345
BWP:14.3039245207
2346
LBP:16389.6416742
2347
TZS:2548.24350095
2348
VND:25666.1788618
2349
AOA:556.780086319
2350
KHR:4420.35531466
2351
MYR:4.83217906253
2352
KYD:0.9068955134
2353
LYD:5.20420556057
2354
UAH:40.3534879052
2355
JOD:0.774686339456
2356
AWG:1.97768744354
2357
SAR:4.10282043561
2358
HKD:8.57723577236
2359
GIP:0.884914182475
2360
MRU:37.2495734217
2361
ALL:114.026899528
2362
BYN:2.74811803674
2363
DJF:194.545046673
2364
SZL:19.7189601526
2365
THB:37.3903442738
2366
XAF:658.393054301
2367
BND:1.44715447154
2368
ETB:58.6655625816
2369
UYU:42.3235170129
2370
NIO:39.9634146341
2371
LAK:18472.317575
2372
SYP:4887.82495232
2373
MAD:11.1270199739
2374
MZN:69.7982535381
2375
PHP:59.3857271906
2376
ZAR:19.7189601526
2377
NPR:143.413530061
2378
ZWL:1010.14824852
2379
NGN:501.219512195
2380
CRC:590.409525243
2381
AED:3.99759108702
2382
GBP:0.884914182475
2383
MWK:1109.75534478
2384
LKR:354.86048379
2385
PKR:308.597310047
2386
HUF:382.043561176
2387
BMD:1.09264277828
2388
LSL:19.7189601526
2389
MNT:3857.02900733
2390
AMD:423.266084513
2391
UGX:4125.26347486
2392
QAR:3.97721569808
2393
STN:24.5909866506
2394
JMD:164.912225233
2395
GEL:2.78731305832
2396
SHP:0.884914182475
2397
AFN:94.5950015056
2398
SBD:9.28368965171
2399
MKD:61.8187292984
2400
TRY:20.9427883168
2401
BDT:116.759811302
2402
YER:577.101134197
2403
HTG:169.359630633
2404
MGA:4694.87102278
2405
ANG:1.96921609957
2406
LRD:179.739737027
2407
RWF:1197.17454582
2408
NOK:11.3991769547
2409
MOP:8.83839205059
2410
SSP:926.012456088
2411
INR:89.6893505972
2412
MXN:19.7574023888
2413
CZK:23.6344474556
2414
TJS:11.9535079795
2415
BTN:89.6893505972
2416
COP:5041.13691659
2417
TMT:3.82424972398
2418
MUR:50.0752785306
2419
IDR:16436.8563686
2420
HNL:26.8790123457
2421
XPF:119.788216401
2422
FJD:2.40878249523
2423
ISK:148.650005019
2424
PEN:4.10150557061
2425
BZD:2.20243902439
2426
ILS:3.92000401485
2427
DOP:59.743902439
2428
TWD:33.2022985045
2429
MDL:20.0543009134
2430
BSD:1.09264277828
2431
SEK:11.3456790123
2432
MVR:16.8922613671
2433
AUD:1.63233965673
2434
SRD:38.3938271605
2435
CUP:26.1246612466
2436
BBD:2.20615276523
2437
KMF:493.586269196
2438
KRW:1418.89992974
2439
GMD:69.341563786
2440
GTQ:8.51715346783
2441
CLP:866.880929439
2442
ZMW:23.2136906554
2443
EUR:1.00371374084
2444
CDF:2269.58245508
2445
VES:26.7225333735
2446
KZT:487.448559671
2447
RUB:83.798755395
2448
TTD:7.38858777477
2449
OMR:0.420676503061
2450
BRL:5.57372277426
2451
MMK:2294.54983439
2452
PLN:4.698685135
2453
PYG:7834.25965071
2454
KES:143.797049082
2455
SVC:9.56062430995
2456
USD:1.09264277828
2457
AZN:1.85749272308
2458
TOP:2.58456288267
2459
VUV:130.146542206
2460
GNF:9354.2808391
2461
WST:2.95588678109
2462
IQD:1431.36203955
2463
ERN:16.4715949011
2464
BAM:1.96309344575
2465
SCR:15.2173542106
2466
CAD:1.479474054
2467
CVE:110.674495634
2468
KWD:0.334979423868
2469
BIF:2264.54933253
2470
PGK:3.89881561779
2471
SOS:618.829669778
2472
SGD:1.45187192613
2473
UZS:12472.5719462
2474
IRR:45893.7282947
2475
CNY:7.51761517615
2476
XOF:658.393054301
2477
TND:3.33800060223
2478
GYD:230.226839305
2479
NZD:1.75268493426
2480
FKP:0.884914182475
2481
SLE:23.0900531968
2482
KGS:95.548499448
2483
ARS:227.592030513
2484
RON:4.9666767038
2485
RSD:117.740640369
2486
BHD:0.412034527753
2487
JPY:144.956338452
2488
SDG:637.991769547
2489
2023-05-01
2490
DZD:150.529507199
2491
NAD:20.4270938958
2492
GHS:13.0731089029
2493
EGP:34.3794666396
2494
BGN:1.98316771446
2495
XCD:3.03425268708
2496
PAB:1.11965118637
2497
BOB:7.76478401947
2498
DKK:7.55810180491
2499
BWP:14.7169843845
2500
LBP:16794.7677956
2501
TZS:2615.17440681
2502
VND:26283.2517745
2503
AOA:569.767795579
2504
KHR:4581.72784425
2505
MYR:4.99695802069
2506
KYD:0.929314540661
2507
LYD:5.29973636179
2508
UAH:41.3511255323
2509
JOD:0.793834921923
2510
AWG:2.02656661935
2511
SAR:4.19947272359
2512
HKD:8.7891908335
2513
GIP:0.896653822754
2514
MRU:38.1624416954
2515
ALL:112.593794362
2516
BYN:2.80835530318
2517
DJF:199.353893734
2518
SZL:20.4270938958
2519
THB:38.191036301
2520
XAF:665.135875076
2521
BND:1.48930237274
2522
ETB:60.6519975664
2523
UYU:43.3976779558
2524
NIO:40.9512472115
2525
LAK:19164.6065707
2526
SYP:7320.84769824
2527
MAD:11.2731190428
2528
MZN:71.3394848915
2529
PHP:62.3869397688
2530
ZAR:20.4270938958
2531
NPR:145.828990063
2532
ZWL:1130.84769824
2533
NGN:512.446765362
2534
CRC:594.702727641
2535
AED:4.08791320219
2536
GBP:0.896653822754
2537
MWK:1142.01612249
2538
LKR:357.980632732
2539
PKR:315.401034273
2540
HUF:378.807544109
2541
BMD:1.11965118637
2542
LSL:20.4270938958
2543
MNT:3918.7791523
2544
AMD:431.454066112
2545
UGX:4167.00466437
2546
QAR:4.07553234638
2547
STN:24.8428310687
2548
JMD:170.784830663
2549
GEL:2.78665585074
2550
SHP:0.896653822754
2551
AFN:96.0504968566
2552
SBD:9.22288582438
2553
MKD:62.3149462584
2554
TRY:21.7529912797
2555
BDT:120.418485094
2556
YER:591.36616305
2557
HTG:174.105759481
2558
MGA:4913.81058609
2559
ANG:2.00417765159
2560
LRD:183.757148651
2561
RWF:1236.28067329
2562
NOK:11.8779152302
2563
MOP:9.05685459339
2564
SSP:953.170918678
2565
INR:91.5823362401
2566
MXN:20.2983167714
2567
CZK:23.8410058812
2568
TJS:12.2489860069
2569
BTN:91.5823362401
2570
COP:5050.34342932
2571
TMT:3.9187791523
2572
MUR:49.9543703103
2573
IDR:16479.993916
2574
HNL:27.5199046846
2575
XPF:121.030216995
2576
FJD:2.47136483472
2577
ISK:151.794767796
2578
PEN:4.20748326911
2579
BZD:2.25688501318
2580
ILS:4.07462989252
2581
DOP:60.7815858852
2582
TWD:34.193672683
2583
MDL:20.0351855607
2584
BSD:1.11965118637
2585
SEK:11.5397485297
2586
MVR:17.3098053133
2587
AUD:1.6905293044
2588
SRD:41.2255526262
2589
CUP:26.702494423
2590
BBD:2.26068748733
2591
KMF:498.235651998
2592
KRW:1501.59196917
2593
GMD:69.5345771649
2594
GTQ:8.7332792537
2595
CLP:909.766974245
2596
ZMW:19.6170148043
2597
EUR:1.01399310485
2598
CDF:2481.10930846
2599
VES:27.5685966335
2600
KZT:505.409653214
2601
RUB:91.4049888461
2602
TTD:7.55566822146
2603
OMR:0.431089028595
2604
BRL:5.63090650984
2605
MMK:2351.26749138
2606
PLN:4.65422835125
2607
PYG:8089.75413709
2608
KES:150.978503346
2609
SVC:9.79694788075
2610
USD:1.11965118637
2611
AZN:1.90340701683
2612
TOP:2.6161022105
2613
VUV:133.943419185
2614
GNF:9563.94747516
2615
WST:3.05082133441
2616
IQD:1466.74305415
2617
ERN:16.8787467045
2618
BAM:1.98319813425
2619
SCR:14.5980531332
2620
CAD:1.525147029
2621
CVE:111.807949706
2622
KWD:0.342891908335
2623
BIF:2316.99858041
2624
PGK:3.94243561144
2625
SOS:632.518758872
2626
SGD:1.49553843034
2627
UZS:12766.2740215
2628
IRR:47305.2626242
2629
CNY:7.7523828838
2630
XOF:665.135875076
2631
TND:3.3897789495
2632
GYD:235.317379842
2633
NZD:1.8191036301
2634
FKP:0.896653822754
2635
SLE:24.8121374975
2636
KGS:98.0222672886
2637
ARS:247.308558102
2638
RON:5.00811194484
2639
RSD:118.870411681
2640
BHD:0.42205435003
2641
JPY:149.219225309
2642
SDG:648.955587102
2643
2023-06-01
2644
DZD:151.284932921
2645
NAD:21.8027863777
2646
GHS:12.0440660475
2647
EGP:34.1430856553
2648
BGN:2.01836945304
2649
XCD:3.00476780186
2650
PAB:1.10877192982
2651
BOB:7.66160990712
2652
DKK:7.68689370485
2653
BWP:15.2618575851
2654
LBP:16631.5789474
2655
TZS:2613.21465428
2656
VND:26025.6491228
2657
AOA:622.641898865
2658
KHR:4578.43137255
2659
MYR:5.10206398349
2660
KYD:0.920278637771
2661
LYD:5.33039215686
2662
UAH:40.7489783282
2663
JOD:0.786119711042
2664
AWG:2.00687306502
2665
SAR:4.15800825593
2666
HKD:8.68503611971
2667
GIP:0.891279669763
2668
MRU:37.9994840041
2669
ALL:113.818369453
2670
BYN:2.78900928793
2671
DJF:197.416842105
2672
SZL:21.8027863777
2673
THB:38.4520123839
2674
XAF:676.942208462
2675
BND:1.49571723426
2676
ETB:60.3276573787
2677
UYU:42.9926315789
2678
NIO:40.5533333333
2679
LAK:19546.6408669
2680
SYP:7302.82765738
2681
MAD:11.271620227
2682
MZN:70.8513931889
2683
PHP:62.4086687307
2684
ZAR:21.8027863777
2685
NPR:146.085913313
2686
ZWL:2266.30764706
2687
NGN:513.730650155
2688
CRC:599.540701754
2689
AED:4.05851393189
2690
GBP:0.891279669763
2691
MWK:1134.16501548
2692
LKR:328.17131063
2693
PKR:315.270897833
2694
HUF:382.249742002
2695
BMD:1.10877192982
2696
LSL:21.8027863777
2697
MNT:3852.98245614
2698
AMD:424.251805986
2699
UGX:4132.61093911
2700
QAR:4.03593395253
2701
STN:25.2837977296
2702
JMD:170.505572755
2703
GEL:2.85665634675
2704
SHP:0.891279669763
2705
AFN:96.7853457172
2706
SBD:9.42073271414
2707
MKD:63.5964912281
2708
TRY:22.6127966976
2709
BDT:118.893611971
2710
YER:585.620072239
2711
HTG:156.145799794
2712
MGA:4868.42105263
2713
ANG:1.9982868937
2714
LRD:190.70877193
2715
RWF:1248.48813209
2716
NOK:12.2543859649
2717
MOP:8.94445820433
2718
SSP:1065.91035088
2719
INR:91.6393188854
2720
MXN:19.4494324045
2721
CZK:24.4674922601
2722
TJS:12.1077915377
2723
BTN:91.6393188854
2724
COP:4926.27922601
2725
TMT:3.88070175439
2726
MUR:50.3302373581
2727
IDR:16601.0835913
2728
HNL:27.2569453044
2729
XPF:123.121775026
2730
FJD:2.4827244582
2731
ISK:154.076367389
2732
PEN:4.07452012384
2733
BZD:2.23495356037
2734
ILS:4.11661506708
2735
DOP:60.4409700722
2736
TWD:33.857997936
2737
MDL:19.6626418989
2738
BSD:1.10877192982
2739
SEK:12.0061919505
2740
MVR:17.1416099071
2741
AUD:1.69215686275
2742
SRD:41.08
2743
CUP:26.5188854489
2744
BBD:2.23872033024
2745
KMF:507.889576883
2746
KRW:1460.51599587
2747
GMD:64.8503611971
2748
GTQ:8.67059855521
2749
CLP:893.226666667
2750
ZMW:21.3656346749
2751
EUR:1.03199174407
2752
CDF:2571.78534572
2753
VES:29.0742002064
2754
KZT:490.908152735
2755
RUB:88.6494324045
2756
TTD:7.50278637771
2757
OMR:0.426873065015
2758
BRL:5.5475748194
2759
MMK:2328.42105263
2760
PLN:4.66821465428
2761
PYG:7999.34596491
2762
KES:152.977296182
2763
SVC:9.70175438596
2764
USD:1.10877192982
2765
AZN:1.8849122807
2766
TOP:2.62641898865
2767
VUV:134.618163055
2768
GNF:9498.75128999
2769
WST:2.99667698658
2770
IQD:1452.49122807
2771
ERN:16.7147368421
2772
BAM:2.0184004128
2773
SCR:14.5627966976
2774
CAD:1.50526315789
2775
CVE:113.792569659
2776
KWD:0.341114551084
2777
BIF:3117.07894737
2778
PGK:3.98480908153
2779
SOS:628.163054696
2780
SGD:1.4963880289
2781
UZS:12662.397193
2782
IRR:46571.1929825
2783
CNY:7.84210526316
2784
XOF:676.942208462
2785
TND:3.43524251806
2786
GYD:233.699690402
2787
NZD:1.82827657379
2788
FKP:0.891279669763
2789
SLE:25.1493292054
2790
KGS:97.1363467492
2791
ARS:264.164912281
2792
RON:5.1217750258
2793
RSD:121.037151703
2794
BHD:0.417977296182
2795
JPY:154.809081527
2796
SDG:664.540763674
2797
2023-07-01
2798
DZD:151.348206072
2799
NAD:20.9184299295
2800
GHS:12.8284268629
2801
EGP:34.4691710109
2802
BGN:1.99918225493
2803
XCD:3.02994991311
2804
PAB:1.11806194419
2805
BOB:7.74258407441
2806
DKK:7.61279771031
2807
BWP:15.003393642
2808
LBP:16770.9291628
2809
TZS:2693.9486865
2810
VND:26344.33456
2811
AOA:924.803230093
2812
KHR:4635.08126342
2813
MYR:5.22303996729
2814
KYD:0.927987324951
2815
LYD:5.36353879178
2816
UAH:41.083185117
2817
JOD:0.792701625268
2818
AWG:2.02369416334
2819
SAR:4.19329449044
2820
HKD:8.76142287642
2821
GIP:0.883164673413
2822
MRU:38.5520290299
2823
ALL:109.276295615
2824
BYN:2.81564959624
2825
DJF:199.070929163
2826
SZL:20.9184299295
2827
THB:39.7914750077
2828
XAF:670.507001942
2829
BND:1.50909741388
2830
ETB:61.3421240928
2831
UYU:41.9608606767
2832
NIO:40.8931207196
2833
LAK:20832.091383
2834
SYP:7287.48850046
2835
MAD:11.037514055
2836
MZN:71.5884697945
2837
PHP:61.8010835122
2838
ZAR:20.9184299295
2839
NPR:146.460441582
2840
ZWL:7043.03197383
2841
NGN:863.043033834
2842
CRC:607.079689257
2843
AED:4.10448737606
2844
GBP:0.883164673413
2845
MWK:1175.7469079
2846
LKR:343.297045896
2847
PKR:319.536951855
2848
HUF:379.12705714
2849
BMD:1.11806194419
2850
LSL:20.9184299295
2851
MNT:3851.72339773
2852
AMD:431.564959624
2853
UGX:4099.45824389
2854
QAR:4.06974343248
2855
STN:25.0434427067
2856
JMD:172.903914955
2857
GEL:2.92502299908
2858
SHP:0.883164673413
2859
AFN:95.9879382602
2860
SBD:9.49966268016
2861
MKD:62.905039354
2862
TRY:29.1104978023
2863
BDT:120.951937034
2864
YER:572.089931514
2865
HTG:154.85157927
2866
MGA:5076.66360012
2867
ANG:2.01502606562
2868
LRD:205.164366759
2869
RWF:1292.97250332
2870
NOK:12.0254523152
2871
MOP:9.02611673311
2872
SSP:1104.86534805
2873
INR:91.6963099254
2874
MXN:19.09802719
2875
CZK:24.2113871001
2876
TJS:12.2986813861
2877
BTN:91.6963099254
2878
COP:4638.83900644
2879
TMT:3.91321680466
2880
MUR:51.3697229889
2881
IDR:16772.0740059
2882
HNL:27.5244505775
2883
XPF:121.946233262
2884
FJD:2.52319329449
2885
ISK:152.407237044
2886
PEN:4.05705816212
2887
BZD:2.2536747419
2888
ILS:4.13359910048
2889
DOP:61.6596647245
2890
TWD:34.5773791271
2891
MDL:20.3449862006
2892
BSD:1.11806194419
2893
SEK:12.079627926
2894
MVR:17.2852397015
2895
AUD:1.68455484003
2896
SRD:42.3862823265
2897
CUP:26.7721557804
2898
BBD:2.25747725647
2899
KMF:503.219871205
2900
KRW:1470.68383931
2901
GMD:69.8865378718
2902
GTQ:8.77119492998
2903
CLP:895.176295615
2904
ZMW:19.4153633855
2905
EUR:1.02218133497
2906
CDF:2635.38791782
2907
VES:31.0850352653
2908
KZT:502.514566084
2909
RUB:95.946437698
2910
TTD:7.57865685373
2911
OMR:0.430450781969
2912
BRL:5.41817438414
2913
MMK:2347.9300828
2914
PLN:4.54717366861
2915
PYG:8141.20717571
2916
KES:156.674844117
2917
USD:1.11806194419
2918
AZN:1.90070530512
2919
TOP:2.63722784422
2920
VUV:134.166411121
2921
GNF:9591.14279873
2922
WST:3.02179290606
2923
IQD:1464.66114689
2924
ERN:16.8547889196
2925
BAM:1.99918225493
2926
SCR:15.7180823878
2927
CAD:1.48246959011
2928
CVE:112.7108249
2929
KWD:0.343749361137
2930
BIF:3153.22907084
2931
PGK:3.97887151181
2932
SOS:635.280588776
2933
SGD:1.51180619442
2934
UZS:12882.4550649
2935
IRR:46961.3968108
2936
CNY:8.08954308494
2937
XOF:670.507001942
2938
TND:3.44776653378
2939
GYD:235.929673924
2940
NZD:1.83348666053
2941
FKP:0.883164673413
2942
SLE:20.8933864868
2943
KGS:97.6483389553
2944
ARS:286.08410508
2945
RON:5.07390371052
2946
RSD:119.871205152
2947
BHD:0.421496473474
2948
JPY:161.238883778
2949
SDG:670.944495554
2950
2023-08-01
2951
DZD:155.979537367
2952
NAD:20.3379736236
2953
GHS:13.0094724723
2954
EGP:35.4958865397
2955
BGN:2.04710069081
2956
XCD:3.12299560394
2957
PAB:1.15239690182
2958
BOB:7.98035377852
2959
DKK:7.80060707557
2960
BWP:14.9965145489
2961
LBP:17285.9535273
2962
TZS:2820.14339544
2963
VND:27273.7774754
2964
AOA:956.897634499
2965
KHR:4805.84048566
2966
MYR:5.24858697928
2967
KYD:0.956489428512
2968
LYD:5.47032656479
2969
UAH:42.5597446096
2970
JOD:0.817050450073
2971
AWG:2.0858383923
2972
SAR:4.32287000209
2973
HKD:8.98733514758
2974
GIP:0.895541134603
2975
MRU:44.4503872723
2976
ALL:110.597655432
2977
BYN:2.89951852627
2978
DJF:205.184268369
2979
SZL:20.3379736236
2980
THB:39.6190077454
2981
XAF:686.578396483
2982
BND:1.52946409881
2983
ETB:63.2724513293
2984
UYU:43.4396064476
2985
NIO:42.1604458865
2986
LAK:22133.8130626
2987
SYP:7606.08122252
2988
MAD:11.1806573163
2989
MZN:73.3200753611
2990
PHP:63.2248272975
2991
ZAR:20.3379736236
2992
NPR:150.593259368
2993
ZWL:5205.53342056
2994
NGN:891.642244086
2995
CRC:622.593950178
2996
AED:4.23902030563
2997
GBP:0.895541134603
2998
MWK:1207.51732259
2999
LKR:377.933326355
3000
PKR:329.026062382
3001
HUF:401.15135022
3002
BMD:1.15239690182
3003
LSL:20.3379736236
3004
MNT:3970.00732677
3005
AMD:445.153862257
3006
UGX:4141.19740423
3007
QAR:4.19472472263
3008
STN:25.6437094411
3009
JMD:177.496755286
3010
GEL:2.98189240109
3011
SHP:0.895541134603
3012
AFN:98.1840066988
3013
SBD:9.79138580699
3014
MKD:64.3186100063
3015
TRY:31.0624869165
3016
BDT:125.058111786
3017
YER:590.211597237
3018
HTG:157.87837555
3019
MGA:5187.87942223
3020
ANG:2.07691019468
3021
LRD:213.078187147
3022
RWF:1348.29390831
3023
NOK:11.6893447771
3024
MOP:9.26642244086
3025
SSP:1281.55501361
3026
INR:94.7257693113
3027
MXN:19.2563324262
3028
CZK:25.1496755286
3029
TJS:12.6129893238
3030
BTN:94.7257693113
3031
COP:4572.33061545
3032
TMT:4.03338915637
3033
MUR:52.4387691019
3034
IDR:17396.3156793
3035
HNL:28.3593364036
3036
XPF:124.99476659
3037
FJD:2.57163491731
3038
ISK:151.664224409
3039
PEN:4.14764496546
3040
BZD:2.32289093573
3041
ILS:4.2617751727
3042
DOP:64.4669771823
3043
TWD:35.9783336822
3044
MDL:20.6719698556
3045
BSD:1.15239690182
3046
SEK:12.093887377
3047
MVR:17.8160561022
3048
AUD:1.72786267532
3049
SRD:44.6674795897
3050
CUP:27.5696043542
3051
BBD:2.32680552648
3052
KMF:514.873351476
3053
KRW:1472.39899519
3054
GMD:72.1006908101
3055
GTQ:9.05208289722
3056
CLP:956.812099644
3057
ZMW:21.0873979485
3058
EUR:1.046682018
3059
CDF:2850.00523341
3060
VES:33.7290035587
3061
KZT:510.728490685
3062
RUB:104.190129789
3063
TTD:7.80411346033
3064
OMR:0.443678040611
3065
BRL:5.44232782081
3066
MMK:2420.03349382
3067
PLN:4.61722838602
3068
PYG:8394.24341637
3069
KES:163.523131673
3070
USD:1.15239690182
3071
AZN:1.9590747331
3072
TOP:2.69520619636
3073
VUV:138.020724304
3074
GNF:9881.42139418
3075
WST:3.11459074733
3076
IQD:1509.63994139
3077
ERN:17.3723885284
3078
BAM:2.04713209127
3079
SCR:16.2851685158
3080
CAD:1.5232363408
3081
CVE:115.412392715
3082
KWD:0.353925057568
3083
BIF:3252.47121624
3084
PGK:4.13045844672
3085
SOS:654.202428302
3086
SGD:1.53370316098
3087
UZS:13367.9653967
3088
IRR:48403.5508687
3089
CNY:8.24774963366
3090
XOF:686.578396483
3091
TND:3.5524911032
3092
GYD:240.522294327
3093
NZD:1.86885074314
3094
FKP:0.895541134603
3095
SLE:24.1497487963
3096
KGS:100.981253925
3097
ARS:314.633169353
3098
RON:5.16097969437
3099
RSD:122.634498639
3100
BHD:0.434383504291
3101
JPY:160.508687461
3102
SDG:690.930500314
3103
2023-09-01
3104
DZD:154.493363294
3105
NAD:21.1298076923
3106
GHS:12.9064067726
3107
EGP:35.1939276756
3108
BGN:2.04410535117
3109
XCD:3.08330894649
3110
PAB:1.13775083612
3111
BOB:7.89030100334
3112
DKK:7.78961120401
3113
BWP:15.2838837793
3114
LBP:17066.2625418
3115
TZS:2842.80936455
3116
VND:27522.1927258
3117
AOA:950.355351171
3118
KHR:4711.01588629
3119
MYR:5.279159699
3120
KYD:0.944335284281
3121
LYD:5.49655100334
3122
UAH:42.0218645485
3123
JOD:0.806668060201
3124
AWG:2.05933319398
3125
SAR:4.26793478261
3126
HKD:8.92840719064
3127
GIP:0.897993311037
3128
MRU:43.5928093645
3129
ALL:113.921404682
3130
BYN:2.87076714047
3131
DJF:202.576536371
3132
SZL:21.1298076923
3133
THB:39.8672658863
3134
XAF:685.573787625
3135
BND:1.53464673913
3136
ETB:62.8135451505
3137
UYU:42.9102738294
3138
NIO:41.630298913
3139
LAK:22336.3137542
3140
SYP:9739.64255853
3141
MAD:11.5092495819
3142
MZN:72.5700250836
3143
PHP:64.5903010033
3144
ZAR:21.1298076923
3145
NPR:150.481291806
3146
ZWL:5238.91400502
3147
NGN:859.45861204
3148
CRC:613.475250836
3149
AED:4.15761914716
3150
GBP:0.897993311037
3151
MWK:1214.97230351
3152
LKR:365.016722408
3153
PKR:345.969899666
3154
HUF:397.00041806
3155
BMD:1.13775083612
3156
LSL:21.1298076923
3157
MNT:3954.82190635
3158
AMD:435.200668896
3159
UGX:4225.54347826
3160
QAR:4.14140886288
3161
STN:25.606187291
3162
JMD:175.702811455
3163
GEL:2.97397575251
3164
SHP:0.897993311037
3165
AFN:92.3651755853
3166
SBD:9.66695234114
3167
MKD:64.8202341137
3168
TRY:30.4337374582
3169
BDT:124.526829013
3170
YER:582.710472408
3171
HTG:154.191973244
3172
MGA:5140.57274247
3173
ANG:2.05051212375
3174
LRD:216.206793478
3175
RWF:1352.27320234
3176
NOK:12.0673076923
3177
MOP:9.20099289298
3178
SSP:1144.20017768
3179
INR:94.0831939799
3180
MXN:19.0716973244
3181
CZK:25.1954431438
3182
TJS:12.4981918896
3183
BTN:94.0831939799
3184
COP:4658.57768604
3185
TMT:3.98212792642
3186
MUR:51.7976588629
3187
IDR:17339.3185619
3188
HNL:28.012562709
3189
XPF:124.81187291
3190
FJD:2.5631270903
3191
ISK:149.142976589
3192
PEN:4.19676003344
3193
BZD:2.29336329431
3194
ILS:4.32138377926
3195
DOP:64.548860786
3196
TWD:36.1992056856
3197
MDL:20.1195129599
3198
BSD:1.13775083612
3199
SEK:12.3756270903
3200
MVR:17.589632107
3201
AUD:1.75731605351
3202
SRD:43.3539924749
3203
CUP:27.2909698997
3204
BBD:2.29723035117
3205
KMF:514.119983278
3206
KRW:1507.18018395
3207
GMD:72.7738294314
3208
GTQ:8.93702968227
3209
CLP:977.043530518
3210
ZMW:22.8135451505
3211
EUR:1.04515050167
3212
CDF:2821.20610368
3213
VES:36.8493206522
3214
KZT:526.045150502
3215
RUB:108.148515886
3216
TTD:7.71843645485
3217
OMR:0.438043478261
3218
BRL:5.52644230769
3219
MMK:2389.27675585
3220
PLN:4.67474916388
3221
PYG:8281.16496656
3222
KES:165.222617057
3223
USD:1.13775083612
3224
AZN:1.9341764214
3225
TOP:2.71216555184
3226
VUV:138.675794314
3227
GNF:9764.50146321
3228
WST:3.075
3229
IQD:1490.45359532
3230
ERN:17.1515990803
3231
BAM:2.04413670569
3232
SCR:15.1741743311
3233
CAD:1.54306020067
3234
CVE:115.243520067
3235
KWD:0.350553929766
3236
BIF:3218.10932274
3237
PGK:4.10739966555
3238
SOS:647.590928094
3239
SGD:1.53877508361
3240
UZS:13735.1670255
3241
IRR:47788.3794941
3242
CNY:8.29295568562
3243
XOF:685.573787625
3244
TND:3.53469899666
3245
GYD:238.090510033
3246
NZD:1.90739966555
3247
FKP:0.897993311037
3248
SLE:24.9211852007
3249
KGS:100.434552676
3250
ARS:398.184354097
3251
RON:5.16513377926
3252
RSD:122.486413043
3253
BHD:0.428940217391
3254
JPY:166.335702341
3255
SDG:683.068561873
3256
2023-10-01
3257
DZD:150.449524695
3258
NAD:20.8410828684
3259
GHS:12.5333746642
3260
EGP:33.5308844803
3261
BGN:2.02087208101
3262
XCD:2.95109526762
3263
PAB:1.08896466212
3264
BOB:7.54108286836
3265
DKK:7.7038644348
3266
BWP:14.9882000413
3267
LBP:16334.4699318
3268
TZS:2723.70841083
3269
VND:26570.7377557
3270
AOA:906.096300889
3271
KHR:4529.86154164
3272
MYR:5.12688572019
3273
KYD:0.903843769374
3274
LYD:5.30419508163
3275
UAH:40.2171006406
3276
JOD:0.772081008473
3277
AWG:1.97102707171
3278
SAR:4.08481091135
3279
HKD:8.52355858648
3280
GIP:0.892054143418
3281
MRU:41.2842529448
3282
ALL:110.296548874
3283
BYN:2.73899566026
3284
DJF:193.890163257
3285
SZL:20.8410828684
3286
THB:39.9431700765
3287
XAF:677.781566439
3288
BND:1.48951229593
3289
ETB:60.0222153337
3290
UYU:41.7127918992
3291
NIO:39.8452159537
3292
LAK:21860.1880554
3293
SYP:9388.04505063
3294
MAD:11.2057243232
3295
MZN:69.2653440794
3296
PHP:61.9838809671
3297
ZAR:20.8410828684
3298
NPR:144.497468485
3299
ZWL:5861.75303782
3300
NGN:851.374250878
3301
CRC:586.366635669
3302
AED:3.99231246125
3303
GBP:0.892054143418
3304
MWK:1173.10415375
3305
LKR:351.586071502
3306
PKR:309.678135979
3307
HUF:405.404009093
3308
BMD:1.08896466212
3309
LSL:20.8410828684
3310
MNT:3784.15220087
3311
AMD:422.19466832
3312
UGX:4075.22215334
3313
QAR:3.9638355032
3314
STN:25.3151477578
3315
JMD:168.197354825
3316
GEL:2.90612729903
3317
SHP:0.892054143418
3318
AFN:84.7695804918
3319
SBD:9.25243852036
3320
MKD:62.9985534201
3321
TRY:29.8564786113
3322
BDT:120.058359165
3323
YER:563.473878901
3324
HTG:147.010229386
3325
MGA:4934.3872701
3326
ANG:1.96258524489
3327
LRD:207.992250465
3328
RWF:1312.06860922
3329
NOK:11.6924984501
3330
MOP:8.79066955983
3331
SSP:1102.42567679
3332
INR:90.5553833437
3333
MXN:19.2126472412
3334
CZK:25.1890886547
3335
TJS:11.9622752635
3336
BTN:90.5553833437
3337
COP:4478.36717297
3338
TMT:3.81137631742
3339
MUR:48.2899359372
3340
IDR:16927.6296756
3341
HNL:26.8505992974
3342
XPF:123.393263071
3343
FJD:2.45924777847
3344
ISK:149.721016739
3345
PEN:4.14557759868
3346
BZD:2.19502996487
3347
ILS:4.19094854309
3348
DOP:61.5981091135
3349
TWD:35.0067162637
3350
MDL:19.8181442447
3351
BSD:1.08896466212
3352
SEK:11.9926637735
3353
MVR:16.8353895433
3354
AUD:1.70314114486
3355
SRD:41.7596197561
3356
CUP:26.0433973962
3357
BBD:2.19872907626
3358
KMF:508.27650341
3359
KRW:1474.17854929
3360
GMD:70.9702417855
3361
GTQ:8.55925811118
3362
CLP:990.032227733
3363
ZMW:22.5438107047
3364
EUR:1.03327133705
3365
CDF:2692.2349659
3366
VES:37.2511779293
3367
KZT:519.792312461
3368
RUB:105.37094441
3369
TTD:7.36557139905
3370
OMR:0.419260177723
3371
BRL:5.48822070676
3372
MMK:2286.82579045
3373
PLN:4.78848935731
3374
PYG:7938.35092994
3375
KES:160.544533995
3376
USD:1.08896466212
3377
AZN:1.8512399256
3378
TOP:2.59867741269
3379
VUV:134.433767307
3380
GNF:9317.0438107
3381
WST:3.03501756561
3382
IQD:1426.54370738
3383
ERN:16.4161396983
3384
BAM:2.02090307915
3385
SCR:15.4908555487
3386
CAD:1.46786526142
3387
CVE:113.93366398
3388
KWD:0.33690845216
3389
BIF:3076.22752635
3390
PGK:3.97432320727
3391
SOS:620.159123786
3392
SGD:1.4911138665
3393
UZS:13266.8673693
3394
IRR:45739.2382207
3395
CNY:7.95474271544
3396
XOF:677.781566439
3397
TND:3.45830750155
3398
GYD:227.030378177
3399
NZD:1.82868361232
3400
FKP:0.892054143418
3401
SLE:24.5405765654
3402
KGS:96.6316181029
3403
ARS:381.137631742
3404
RON:5.14093821037
3405
RSD:121.078735276
3406
BHD:0.410105393676
3407
JPY:162.564579459
3408
SDG:652.630471172
3409
2023-11-01
3410
DZD:150.885246759
3411
NAD:20.7999790882
3412
GHS:13.1792659975
3413
EGP:34.135727729
3414
BGN:2.04496026767
3415
XCD:3.00497699707
3416
PAB:1.10884567127
3417
BOB:7.67875365956
3418
DKK:7.80416143873
3419
BWP:15.1123797574
3420
LBP:16632.685069
3421
TZS:2760.68590548
3422
VND:27255.4265997
3423
AOA:924.372647428
3424
KHR:4584.90171476
3425
MYR:5.2808448348
3426
KYD:0.92034713509
3427
LYD:5.41316394814
3428
UAH:40.4118778754
3429
JOD:0.786166875784
3430
AWG:2.00701589293
3431
SAR:4.16011083229
3432
HKD:8.67199916353
3433
GIP:0.913268506901
3434
MRU:43.3324968632
3435
ALL:110.534295274
3436
BYN:3.6395859473
3437
DJF:197.429976997
3438
SZL:20.7999790882
3439
THB:39.8076118779
3440
XAF:685.860518611
3441
BND:1.51395859473
3442
ETB:61.7079673777
3443
UYU:44.2374006692
3444
NIO:40.5837515684
3445
LAK:22853.8111669
3446
SYP:12800.4286909
3447
MAD:11.3630803011
3448
MZN:70.5248849854
3449
PHP:63.0823923045
3450
ZAR:20.7999790882
3451
NPR:147.148107486
3452
ZWL:6317.12506274
3453
NGN:881.633207863
3454
CRC:588.755468423
3455
AED:4.05911752405
3456
GBP:0.913268506901
3457
MWK:1261.90636763
3458
LKR:361.683918862
3459
PKR:309.651819322
3460
HUF:399.864073609
3461
BMD:1.10884567127
3462
LSL:20.7999790882
3463
MNT:3843.25909661
3464
AMD:427.227101631
3465
UGX:4168.2350481
3466
QAR:4.03619824341
3467
STN:25.6168966959
3468
JMD:170.678952321
3469
GEL:2.9856754496
3470
SHP:0.913268506901
3471
AFN:81.0539523212
3472
SBD:9.42135089921
3473
MKD:64.2513592639
3474
TRY:31.313258051
3475
BDT:122.250240485
3476
YER:563.98108532
3477
HTG:148.030897114
3478
MGA:5009.41028858
3479
ANG:1.99842116269
3480
LRD:212.343946048
3481
RWF:1353.73797574
3482
NOK:12.3280008365
3483
MOP:8.93729611041
3484
SSP:1147.1425345
3485
INR:92.3306148055
3486
MXN:19.9925763279
3487
CZK:25.6764951903
3488
TJS:12.1640422417
3489
BTN:92.3306148055
3490
COP:4546.2672522
3491
TMT:3.88095984944
3492
MUR:49.0537432037
3493
IDR:17619.5629444
3494
HNL:27.3796214973
3495
XPF:124.707235466
3496
FJD:2.52708071936
3497
ISK:153.805938938
3498
PEN:4.27776035132
3499
BZD:2.23510037641
3500
ILS:4.49215809285
3501
DOP:62.8196884149
3502
TWD:35.8800711
3503
MDL:20.0220618988
3504
BSD:1.10884567127
3505
SEK:12.3442074446
3506
MVR:17.1427540778
3507
AUD:1.7395441238
3508
SRD:42.4083542451
3509
CUP:26.513174404
3510
BBD:2.23887494772
3511
KMF:514.653910498
3512
KRW:1495.57716437
3513
GMD:72.6892513593
3514
GTQ:8.69335006274
3515
CLP:1006.83186951
3516
ZMW:24.2419489753
3517
EUR:1.04558762024
3518
CDF:2740.80405688
3519
VES:38.9023943957
3520
KZT:520.169385194
3521
RUB:102.833960686
3522
TTD:7.49419698871
3523
OMR:0.426902969469
3524
BRL:5.53659556671
3525
MMK:2328.57590966
3526
PLN:4.65966122961
3527
PYG:8286.54785655
3528
KES:166.149100795
3529
USD:1.10884567127
3530
AZN:1.88503764115
3531
TOP:2.65056461731
3532
VUV:137.186323714
3533
GNF:9491.72940192
3534
WST:3.0930154747
3535
IQD:1452.58782936
3536
ERN:16.7158511083
3537
BAM:2.0449916353
3538
SCR:16.261658302
3539
CAD:1.5338770389
3540
CVE:115.291718946
3541
KWD:0.342879548306
3542
BIF:3136.77593057
3543
PGK:4.17251150146
3544
SOS:631.346716855
3545
SGD:1.5143245504
3546
UZS:13559.0203158
3547
IRR:46574.2903074
3548
CNY:8.11323713927
3549
XOF:685.860518611
3550
TND:3.49864073609
3551
GYD:231.121915517
3552
NZD:1.90035549979
3553
FKP:0.913268506901
3554
SLE:25.2623902133
3555
KGS:99.0721978252
3556
ARS:388.123703471
3557
RON:5.19040150565
3558
RSD:122.548097031
3559
BHD:0.418235048097
3560
JPY:166.039314095
3561
SDG:662.956346717
Loggerhead is a web-based interface for Breezy
Version: 2.0.1