~jfb-tempo-consulting/unifield-wm/sync-env-py3

2023-01-01
 BGN:1.9558
 HRK:7.5345
 CZK:24.191
 DKK:7.4365
 HUF:399.6
 PLN:4.6855
 RON:4.9493
 SEK:11.158
 AUD:1.5859
 BRL:5.5351
 CAD:1.4475
 CNY:7.4151
 HKD:8.2994
 ISK:152.5
 INR:88.2295
 IDR:16680.38
 ILS:3.7575
 JPY:142.24
 MYR:4.7106
 MXN:20.651
 NZD:1.6887
 NOK:10.55
 PHP:59.367
 RUB:72.6226
 SGD:1.436
 ZAR:18.1967
 KRW:1350.18
 CHF:0.984
 THB:36.877
 TRY:19.934
 GBP:0.88549
 USD:1.0649
 AFN:94.1036
 ALL:113.86
 DZD:145.82585
 AOA:535.302
 ARS:187.47565
 AMD:419.07
 AWG:1.90617
 AZN:1.81033
 BSD:1.0649
 BHD:0.40049
 BDT:109.20017
 BBD:2.13436
 BYN:2.6784
 BZD:2.1298
 BMD:1.0649
 BTN:88.2295
 BOB:7.35846
 BAM:1.95583
 BWP:13.62398
 BND:1.4336
 BIF:2199.0658
 KHR:4389
 CVE:110.265
 KYD:0.87322
 CLP:936.24943
 COP:5052.9931
 KMF:491.96775
 CDF:2140.2484
 CRC:621.0763
 CUP:25.5072
 ANG:1.90617
 DJF:188.89409
 DOP:59.137
 EGP:26.26065
 SVC:9.31788
 ERN:15.9735
 SZL:18.1967
 ETB:57.27215
 FKP:0.88549
 FJD:2.36967
 GMD:64.19
 GEL:2.8712
 GHS:8.82245
 GIP:0.88549
 GTQ:8.35669
 GNF:9097.3043
 GYD:222.02
 HTG:153.73045
 HNL:26.19856
 IRR:44045.43539
 IQD:1554.754
 JMD:159.6306
 JOD:0.75501
 KZT:489.73
 KES:130.9265
 KWD:0.32602
 KGS:91.24063
 LAK:18339.5
 LBP:1605.33675
 LSL:18.1967
 LRD:164.43419
 LYD:5.13545
 MOP:8.55083
 MGA:4716.39
 MWK:1121.0844
 MVR:16.41011
 MRU:39.305
 MUR:46.5306
 MDL:20.4199
 MNT:3665.15152
 MAD:11.138
 MZN:68.075
 MMK:2236.29
 NAD:18.1967
 NPR:140.49
 XPF:119.332
 NIO:38.8582
 NGN:485.3516
 MKD:61.502
 OMR:0.40945
 PKR:241.13335
 PAB:1.0649
 PGK:3.74965
 PYG:7824.85325
 PEN:4.06685
 QAR:3.87624
 RWF:1133.61104
 SHP:0.88549
 WST:2.9052
 STN:24.5
 SAR:3.99338
 RSD:117.2951
 SCR:14.8897
 SLE:19.88355
 SLL:19883.50398
 SBD:8.79352
 SOS:605.6468
 SSP:714.59444
 LKR:389.59665
 SDG:605.87025
 SRD:33.65084
 SYP:3198.31
 TWD:32.6935
 TJS:10.87178
 TZS:2450.13615
 TOP:2.5135
 TTD:7.4109
 TND:3.3121
 TMT:3.72715
 UGX:3934.912
 UAH:38.9419
 AED:3.9112
 UYU:42.08165
 UZS:11894.94365
 VUV:127.267
 VES:17.8933
 VND:25120.991
 YER:576.90958
 ZMW:19.0749
 ZWL:715.02348
 XCD:2.87523
 XOF:655.957
 XAF:655.957
2023-02-01
 BGN:1.9558
 CZK:23.861
 DKK:7.4383
 HUF:390.53
 PLN:4.7103
 RON:4.9055
 SEK:11.262
 AUD:1.539
 BRL:5.5654
 CAD:1.4532
 CNY:7.3601
 HKD:8.5415
 ISK:153.3
 INR:88.8885
 IDR:16335.28
 ILS:3.7786
 JPY:141.79
 MYR:4.6272
 MXN:20.487
 NZD:1.6778
 NOK:10.7925
 PHP:59.47
 RUB:75.7799
 SGD:1.431
 ZAR:18.889
 KRW:1338.87
 CHF:1.0045
 THB:35.68
 TRY:20.5063
 GBP:0.87978
 USD:1.0903
 AFN:97.025
 ALL:116.67
 DZD:147.2179
 AOA:556.8
 ARS:202.0544
 AMD:430.4
 AWG:1.95164
 AZN:1.85351
 BSD:1.0903
 BHD:0.41106
 BDT:115.5718
 BBD:2.20142
 BYN:2.74955
 BZD:2.19772
 BMD:1.0903
 BTN:88.8885
 BOB:7.55033
 BAM:1.95583
 BWP:13.87386
 BND:1.4289
 BIF:2259.5065
 KHR:4492.5
 CVE:110.265
 KYD:0.89405
 CLP:874.72588
 COP:4936.55131
 KMF:491.96775
 CDF:2254.17
 CRC:613.34827
 CUP:26.1384
 ANG:1.95164
 DJF:194.0734
 DOP:61.82825
 EGP:32.55321
 SVC:9.54013
 ERN:16.3545
 SZL:18.889
 ETB:58.43
 FKP:0.87978
 FJD:2.34315
 GMD:68.83
 GEL:2.863
 GHS:13.5049
 GIP:0.87978
 GTQ:8.55886
 GNF:9380.975
 GYD:229.8
 HTG:161.90955
 HNL:26.88991
 IRR:45795.32575
 IQD:1591.838
 JMD:167.41665
 JOD:0.77302
 KZT:501.925
 KES:135.43
 KWD:0.33282
 KGS:93.92896
 LAK:18345.895
 LBP:1643.62725
 LSL:18.889
 LRD:170.85001
 LYD:5.17535
 MOP:8.79654
 MGA:4652.5
 MWK:1115.3706
 MVR:16.85604
 MRU:39.6107
 MUR:49.175
 MDL:20.5
 MNT:3777.8895
 MAD:11.03475
 MZN:69.845
 MMK:2289.63
 NAD:18.889
 NPR:142.182
 XPF:119.332
 NIO:39.83956
 NGN:501.575
 MKD:61.65
 OMR:0.41979
 PKR:285.87325
 PAB:1.0903
 PGK:3.83908
 PYG:8060.47887
 PEN:4.18048
 QAR:3.96869
 RWF:1175.895
 SHP:0.87978
 WST:2.87678
 STN:24.5
 SAR:4.09293
 RSD:117.38
 SCR:15.4075
 SLE:21.16981
 SLL:21169.80995
 SBD:9.17839
 SOS:619.155
 SSP:752.99411
 LKR:396.433
 SDG:617.27
 SRD:34.85144
 SYP:4909.08
 TWD:32.9126
 TJS:11.17558
 TZS:2547.405
 TOP:2.51
 TTD:7.39245
 TND:3.3586
 TMT:3.81605
 UGX:4010
 UAH:40.25061
 AED:4.00035
 UYU:42.63618
 UZS:12342.21781
 VUV:126.385
 VES:23.65945
 VND:25567.535
 YER:591.19337
 ZMW:20.5622
 ZWL:849.3437
 XCD:2.94381
 XOF:655.957
 XAF:655.957
2023-03-01
 BGN:1.9558
 CZK:23.619
 DKK:7.4426
 HUF:379.93
 PLN:4.716
 RON:4.9198
 SEK:11.0595
 AUD:1.5739
 BRL:5.4848
 CAD:1.4334
 CNY:7.3378
 HKD:8.2818
 ISK:152.3
 INR:87.336
 IDR:16119.69
 ILS:3.8742
 JPY:143.88
 MYR:4.7266
 MXN:19.3777
 NZD:1.7185
 NOK:10.9635
 PHP:58.596
 RUB:79.5716
 SGD:1.4246
 ZAR:19.4574
 KRW:1396
 CHF:0.9929
 THB:37.045
 TRY:19.9324
 GBP:0.88073
 USD:1.0554
 AFN:93.775
 ALL:115.025
 DZD:144.72935
 AOA:539.27
 ARS:206.55233
 AMD:414
 AWG:1.91027
 AZN:1.79418
 BSD:1.0554
 BHD:0.39788
 BDT:113.00168
 BBD:2.13096
 BYN:2.66245
 BZD:2.12737
 BMD:1.0554
 BTN:87.336
 BOB:7.30865
 BAM:1.95583
 BWP:14.05462
 BND:1.42385
 BIF:2191.7205
 KHR:4314.5
 CVE:110.265
 KYD:0.87598
 CLP:871.97148
 COP:5108.29431
 KMF:491.76
 CDF:2193.99
 CRC:591.44616
 CUP:25.3152
 ANG:1.90209
 DJF:187.91397
 DOP:58.7735
 EGP:32.30854
 SVC:9.23475
 ERN:15.91016
 SZL:19.4574
 ETB:56.7315
 FKP:0.88073
 FJD:2.34088
 GMD:66.77
 GEL:2.774
 GHS:13.58065
 GIP:0.88073
 GTQ:8.24795
 GNF:9078.68
 GYD:222.565
 HTG:158.31
 HNL:26.02004
 IRR:44329.4385
 IQD:1382.574
 JMD:162.3128
 JOD:0.74828
 KZT:473.975
 KES:133.59
 KWD:0.32405
 KGS:92.29172
 LAK:17852.495
 LBP:15831
 LSL:19.4574
 LRD:166.27827
 LYD:5.0866
 MOP:8.53608
 MGA:4538
 MWK:1072.89135
 MVR:16.31648
 MRU:38.32105
 MUR:48.89
 MDL:19.88115
 MNT:3723.4512
 MAD:11.00525
 MZN:67.315
 MMK:2216.34
 NAD:19.4574
 NPR:139.66605
 XPF:119.345
 NIO:38.56432
 NGN:485.69
 MKD:61.63
 OMR:0.40636
 PKR:274.4595
 PAB:1.0554
 PGK:3.7162
 PYG:7686.7526
 PEN:4.03337
 QAR:3.84166
 RWF:1148.69
 SHP:0.88073
 WST:2.85861
 STN:24.5
 SAR:3.95728
 RSD:117.33
 SCR:13.76305
 SLE:21.17924
 SLL:21179.2395
 SBD:8.88459
 SOS:599.655
 SSP:706.40339
 LKR:385.0025
 SDG:625.24995
 SRD:35.16065
 SYP:4818.19
 TWD:32.36235
 TJS:11.50386
 TZS:2467.18
 TOP:2.51
 TTD:7.1596
 TND:3.2918
 TMT:3.6939
 UGX:3924
 UAH:38.78748
 AED:3.87435
 UYU:41.03923
 UZS:11978.79
 VUV:126.205
 VES:25.73675
 VND:25113.243
 YER:559.98469
 ZMW:20.82165
 ZWL:935.0844
 XCD:2.86013
 XOF:655.957
 XAF:655.957
2023-04-01
 BGN:1.9558
 CZK:23.547
 DKK:7.4493
 HUF:380.63
 PLN:4.6813
 RON:4.9483
 SEK:11.3037
 AUD:1.6263
 BRL:5.5531
 CAD:1.474
 CNY:7.4898
 HKD:8.5455
 ISK:148.1
 INR:89.3575
 IDR:16376.04
 ILS:3.9055
 JPY:144.42
 MYR:4.8143
 MXN:19.6843
 NZD:1.7462
 NOK:11.357
 PHP:59.166
 RUB:83.4887
 SGD:1.4465
 ZAR:19.646
 KRW:1413.65
 CHF:0.9963
 THB:37.252
 TRY:20.8653
 GBP:0.88164
 USD:1.0886
 AFN:94.245
 ALL:113.605
 DZD:147.14
 AOA:554.72
 ARS:226.74994
 AMD:421.7
 AWG:1.97037
 AZN:1.85062
 BSD:1.0886
 BHD:0.41051
 BDT:116.3278
 BBD:2.19799
 BYN:2.73795
 BZD:2.19429
 BMD:1.0886
 BTN:89.3575
 BOB:7.54944
 BAM:1.95583
 BWP:14.251
 BND:1.4418
 BIF:2256.1705
 KHR:4404
 CVE:110.265
 KYD:0.90354
 CLP:863.67347
 COP:5022.48471
 KMF:491.76
 CDF:2261.185
 CRC:588.22501
 CUP:26.028
 ANG:1.96193
 DJF:193.82523
 DOP:59.52285
 EGP:33.40262
 SVC:9.52525
 ERN:16.41065
 SZL:19.646
 ETB:58.4485
 FKP:0.88164
 FJD:2.39987
 GMD:69.085
 GEL:2.777
 GHS:12.87855
 GIP:0.88164
 GTQ:8.48564
 GNF:9319.67
 GYD:229.375
 HTG:168.733
 HNL:26.77956
 IRR:45723.9215
 IQD:1426.066
 JMD:164.30205
 JOD:0.77182
 KZT:485.645
 KES:143.265
 KWD:0.33374
 KGS:95.19497
 LAK:18403.97
 LBP:16329
 LSL:19.646
 LRD:179.0747
 LYD:5.18495
 MOP:8.80569
 MGA:4677.5
 MWK:1105.64925
 MVR:16.82976
 MRU:37.11175
 MUR:49.89
 MDL:19.9801
 MNT:3842.758
 MAD:11.08585
 MZN:69.54
 MMK:2286.06
 NAD:19.646
 NPR:142.8829
 XPF:119.345
 NIO:39.81555
 NGN:499.365
 MKD:61.59
 OMR:0.41912
 PKR:307.4555
 PAB:1.0886
 PGK:3.88439
 PYG:7805.27289
 PEN:4.08633
 QAR:3.9625
 RWF:1192.745
 SHP:0.88164
 WST:2.94495
 STN:24.5
 SAR:4.08764
 RSD:117.305
 SCR:15.16105
 SLE:23.00462
 SBD:9.24934
 SOS:616.54
 SSP:922.58621
 LKR:353.5475
 SDG:635.6312
 SRD:38.25177
 SYP:4869.74
 TWD:33.07945
 TJS:11.90928
 TZS:2538.815
 TOP:2.575
 TTD:7.36125
 TND:3.32565
 TMT:3.8101
 UGX:4110
 UAH:40.20418
 AED:3.9828
 UYU:42.16692
 UZS:12426.42343
 VUV:129.665
 VES:26.62366
 VND:25571.214
 YER:574.96586
 ZMW:23.1278
 ZWL:1006.4107
 XCD:2.95011
 XOF:655.957
 XAF:655.957
2023-05-01
 BGN:1.9558
 CZK:23.512
 DKK:7.4538
 HUF:373.58
 PLN:4.59
 RON:4.939
 SEK:11.3805
 AUD:1.6672
 BRL:5.5532
 CAD:1.5041
 CNY:7.6454
 HKD:8.6679
 ISK:149.7
 INR:90.3185
 IDR:16252.57
 ILS:4.0184
 JPY:147.16
 MYR:4.928
 MXN:20.0182
 NZD:1.794
 NOK:11.714
 PHP:61.526
 RUB:90.1436
 SGD:1.4749
 ZAR:20.1452
 KRW:1480.87
 CHF:0.9862
 THB:37.664
 TRY:21.4528
 GBP:0.88428
 USD:1.1042
 AFN:94.725
 ALL:111.04
 DZD:148.4522
 AOA:561.905
 ARS:243.8957
 AMD:425.5
 AWG:1.9986
 AZN:1.87714
 BSD:1.1042
 BHD:0.41623
 BDT:118.75671
 BBD:2.22949
 BYN:2.7696
 BZD:2.22574
 BMD:1.1042
 BTN:90.3185
 BOB:7.65763
 BAM:1.95583
 BWP:14.51389
 BND:1.46875
 BIF:2285.024
 KHR:4518.5
 CVE:110.265
 KYD:0.91649
 CLP:897.21219
 COP:4980.64869
 KMF:491.36
 CDF:2446.87
 CRC:586.49583
 CUP:26.334
 ANG:1.97652
 DJF:196.60281
 DOP:59.9428
 EGP:33.90503
 SVC:9.66175
 ERN:16.64582
 SZL:20.1452
 ETB:59.815
 FKP:0.88428
 FJD:2.43726
 GMD:68.575
 GEL:2.7482
 GHS:12.8927
 GIP:0.88428
 GTQ:8.61276
 GNF:9431.965
 GYD:232.07
 HTG:171.7031
 HNL:27.14013
 IRR:46652.45
 IQD:1446.502
 JMD:168.428
 JOD:0.78288
 KZT:498.435
 KES:148.895
 KWD:0.33816
 KGS:96.66956
 LAK:18900.135
 LBP:16563
 LSL:20.1452
 LRD:181.2213
 LYD:5.2266
 MOP:8.93187
 MGA:4846
 MWK:1126.2563
 MVR:17.07093
 MRU:37.6358
 MUR:49.265
 MDL:19.7587
 MNT:3864.7
 MAD:11.11755
 MZN:70.355
 MMK:2318.82
 NAD:20.1452
 NPR:143.81655
 XPF:119.36
 NIO:40.38612
 NGN:505.375
 MKD:61.455
 OMR:0.42514
 PKR:311.0485
 PAB:1.1042
 PGK:3.88803
 PYG:7978.11553
 PEN:4.14942
 QAR:4.01929
 RWF:1219.22
 SHP:0.88428
 WST:3.00872
 STN:24.5
 SAR:4.14152
 RSD:117.23
 SCR:14.3966
 SLE:24.46973
 SBD:9.09561
 SOS:623.79
 SSP:940.01716
 LKR:353.0405
 SDG:640
 SRD:40.65664
 SYP:7219.82
 TWD:33.7218
 TJS:12.07995
 TZS:2579.085
 TOP:2.58
 TTD:7.4514
 TND:3.343
 TMT:3.8647
 UGX:4109.5
 UAH:40.78048
 AED:4.0315
 UYU:42.79879
 UZS:12590.09944
 VUV:132.095
 VES:27.18815
 VND:25920.5429
 YER:583.20531
 ZMW:19.3463
 ZWL:1115.242
 XCD:2.99238
 XOF:655.957
 XAF:655.957
2023-06-01
 BGN:1.9558
 CZK:23.709
 DKK:7.4486
 HUF:370.4
 PLN:4.5235
 RON:4.963
 SEK:11.634
 AUD:1.6397
 BRL:5.3756
 CAD:1.4586
 CNY:7.599
 HKD:8.4158
 ISK:149.3
 INR:88.7985
 IDR:16086.45
 ILS:3.989
 JPY:150.01
 MYR:4.9439
 MXN:18.8465
 NZD:1.7716
 NOK:11.8745
 PHP:60.474
 RUB:85.9013
 SGD:1.45
 ZAR:21.1269
 KRW:1415.24
 CHF:0.969
 THB:37.26
 TRY:21.9118
 GBP:0.86365
 USD:1.0744
 AFN:93.785
 ALL:110.29
 DZD:146.5951
 AOA:603.34
 ARS:255.9758
 AMD:411.1
 AWG:1.94466
 AZN:1.82648
 BSD:1.0744
 BHD:0.40502
 BDT:115.20791
 BBD:2.16932
 BYN:2.70255
 BZD:2.16567
 BMD:1.0744
 BTN:88.7985
 BOB:7.4241
 BAM:1.95583
 BWP:14.78874
 BND:1.44935
 BIF:3020.4495
 KHR:4436.5
 CVE:110.265
 KYD:0.89175
 CLP:865.53664
 COP:4773.56457
 KMF:492.145
 CDF:2492.06
 CRC:580.95494
 CUP:25.6968
 ANG:1.93634
 DJF:191.29692
 DOP:58.5673
 EGP:33.08465
 SVC:9.401
 ERN:16.19658
 SZL:21.1269
 ETB:58.4575
 FKP:0.86365
 FJD:2.40576
 GMD:62.84
 GEL:2.7681
 GHS:11.6707
 GIP:0.86365
 GTQ:8.40181
 GNF:9204.29
 GYD:226.455
 HTG:151.30528
 HNL:26.41198
 IRR:45127.486
 IQD:1407.464
 JMD:165.2199
 JOD:0.76175
 KZT:475.69
 KES:148.235
 KWD:0.33054
 KGS:94.12512
 LAK:18940.695
 LBP:16116
 LSL:21.1269
 LRD:184.7968
 LYD:5.16515
 MOP:8.66718
 MGA:4717.5
 MWK:1099.0059
 MVR:16.61022
 MRU:36.8215
 MUR:48.77
 MDL:19.0531
 MNT:3733.54
 MAD:10.9222
 MZN:68.655
 MMK:2256.24
 NAD:21.1269
 NPR:141.55725
 XPF:119.305
 NIO:39.29618
 NGN:497.805
 MKD:61.625
 OMR:0.41364
 PKR:305.4975
 PAB:1.0744
 PGK:3.86128
 PYG:7751.36624
 PEN:3.94821
 QAR:3.91082
 RWF:1209.785
 SHP:0.86365
 WST:2.90378
 STN:24.5
 SAR:4.02911
 RSD:117.285
 SCR:14.11135
 SLE:24.3697
 SBD:9.12869
 SOS:608.69
 SSP:1032.86713
 LKR:317.998
 SDG:643.94
 SRD:39.80652
 SYP:7076.44
 TWD:32.8084
 TJS:11.73245
 TZS:2532.205
 TOP:2.545
 TTD:7.2702
 TND:3.32875
 TMT:3.7604
 UGX:4004.5
 UAH:39.48576
 AED:3.9327
 UYU:41.65986
 UZS:12269.86288
 VUV:130.445
 VES:28.1729
 VND:25218.854
 YER:567.46585
 ZMW:20.7033
 ZWL:2196.05211
 XCD:2.91162
 XOF:655.957
 XAF:655.957
2023-07-01
 BGN:1.9558
 CZK:23.686
 DKK:7.4476
 HUF:370.9
 PLN:4.4485
 RON:4.9638
 SEK:11.8175
 AUD:1.648
 BRL:5.3006
 CAD:1.4503
 CNY:7.914
 HKD:8.5713
 ISK:149.1
 INR:89.7065
 IDR:16408.12
 ILS:4.0439
 JPY:157.74
 MYR:5.1097
 MXN:18.6836
 NZD:1.7937
 NOK:11.7645
 PHP:60.46
 RUB:93.8644
 SGD:1.479
 ZAR:20.4645
 KRW:1438.77
 CHF:0.9783
 THB:38.928
 TRY:28.4788
 GBP:0.864
 USD:1.0938
 AFN:93.905
 ALL:106.905
 DZD:148.06395
 AOA:904.735
 ARS:279.87608
 AMD:422.2
 AWG:1.97978
 AZN:1.85946
 BSD:1.0938
 BHD:0.41235
 BDT:118.32728
 BBD:2.20849
 BYN:2.75455
 BZD:2.20477
 BMD:1.0938
 BTN:89.7065
 BOB:7.57457
 BAM:1.9558
 BWP:14.67782
 BND:1.47635
 BIF:3084.804
 KHR:4534.5
 CVE:110.265
 KYD:0.90785
 CLP:875.75097
 COP:4538.1762
 KMF:492.3
 CDF:2578.2
 CRC:593.90606
 CUP:26.1912
 ANG:1.9713
 DJF:194.75109
 DOP:60.32165
 EGP:33.72119
 ERN:16.48904
 SZL:20.4645
 ETB:60.011
 FKP:0.864
 FJD:2.46844
 GMD:68.37
 GEL:2.86155
 GHS:12.55005
 GIP:0.864
 GTQ:8.58086
 GNF:9383.015
 GYD:230.81
 HTG:151.4913
 HNL:26.92717
 IRR:45942.3345
 IQD:1432.878
 JMD:169.1519
 JOD:0.7755
 KZT:491.61
 KES:153.275
 KWD:0.33629
 KGS:95.52937
 LAK:20380.035
 LBP:16407
 LSL:20.4645
 LRD:200.7123
 LYD:5.24715
 MOP:8.83025
 MGA:4966.5
 MWK:1150.2332
 MVR:16.91015
 MRU:37.71545
 MUR:50.255
 MDL:19.9035
 MNT:3768.141
 MAD:10.798
 MZN:70.035
 MMK:2296.98
 NAD:20.4645
 NPR:143.28225
 XPF:119.3
 NIO:40.00574
 NGN:844.315
 MKD:61.54
 OMR:0.42111
 PKR:312.603
 PAB:1.0938
 PGK:3.89253
 PYG:7964.54298
 PEN:3.96902
 QAR:3.98143
 RWF:1264.915
 SHP:0.864
 WST:2.95622
 STN:24.5
 SAR:4.1023
 RSD:117.27
 SCR:15.377
 SLE:20.44
 SBD:9.29352
 SOS:621.495
 SSP:1080.88977
 LKR:335.8475
 SDG:656.385
 SRD:41.4665
 SYP:7129.35
 TWD:33.82705
 TJS:12.0318
 TZS:2635.49
 TOP:2.58
 TTD:7.4142
 TND:3.37295
 TMT:3.8283
 UGX:4010.5
 UAH:40.19168
 AED:4.01542
 UYU:41.05031
 UZS:12602.90579
 VUV:131.255
 VES:30.41049
 VND:25772.6625
 YER:559.67558
 ZMW:18.99405
 ZWL:6890.19818
 XCD:2.9642
 XOF:655.957
 XAF:655.957
2023-08-01
 BGN:1.9558
 CZK:24.028
 DKK:7.4527
 HUF:383.26
 PLN:4.4113
 RON:4.9308
 SEK:11.5545
 AUD:1.6508
 BRL:5.1996
 CAD:1.4553
 CNY:7.8799
 HKD:8.5865
 ISK:144.9
 INR:90.501
 IDR:16620.44
 ILS:4.0717
 JPY:153.35
 MYR:5.0145
 MXN:18.3975
 NZD:1.7855
 NOK:11.168
 PHP:60.405
 RUB:99.54325
 SGD:1.4653
 ZAR:19.4309
 KRW:1406.73
 CHF:0.9554
 THB:37.852
 TRY:29.6771
 GBP:0.8556
 USD:1.101
 AFN:93.805
 ALL:105.665
 DZD:149.02285
 AOA:914.22
 ARS:300.60053
 AMD:425.3
 AWG:1.99281
 AZN:1.8717
 BSD:1.101
 BHD:0.41501
 BDT:119.48052
 BBD:2.22303
 BYN:2.7702
 BZD:2.21929
 BMD:1.101
 BTN:90.501
 BOB:7.62443
 BAM:1.95583
 BWP:14.32767
 BND:1.46125
 BIF:3107.411
 KHR:4591.5
 CVE:110.265
 KYD:0.91383
 CLP:914.13828
 COP:4368.40467
 KMF:491.91
 CDF:2722.895
 CRC:594.82626
 CUP:26.34
 ANG:1.98428
 DJF:196.03305
 DOP:61.59175
 EGP:33.91277
 ERN:16.59758
 SZL:19.4309
 ETB:60.4505
 FKP:0.8556
 FJD:2.45694
 GMD:68.885
 GEL:2.8489
 GHS:12.42925
 GIP:0.8556
 GTQ:8.64836
 GNF:9440.71
 GYD:229.795
 HTG:150.837
 HNL:27.09451
 IRR:46244.7525
 IQD:1442.31
 JMD:169.5804
 JOD:0.78061
 KZT:487.95
 KES:156.23
 KWD:0.33814
 KGS:96.47749
 LAK:21146.645
 LBP:16515
 LSL:19.4309
 LRD:203.5749
 LYD:5.22635
 MOP:8.85314
 MGA:4956.5
 MWK:1153.66205
 MVR:17.02146
 MRU:42.4679
 MUR:50.1
 MDL:19.75
 MNT:3792.945
 MAD:10.682
 MZN:70.05
 MMK:2312.1
 NAD:19.4309
 NPR:143.8768
 XPF:119.42
 NIO:40.28009
 NGN:851.875
 MKD:61.45
 OMR:0.42389
 PKR:314.3515
 PAB:1.101
 PGK:3.94624
 PYG:8019.86016
 PEN:3.96266
 QAR:4.00764
 RWF:1288.16
 SHP:0.8556
 WST:2.97568
 STN:24.5
 SAR:4.13007
 RSD:117.165
 SCR:15.55885
 SLE:23.07267
 SBD:9.35469
 SOS:625.025
 SSP:1224.39766
 LKR:361.0775
 SDG:660.115
 SRD:42.67531
 SYP:7266.85
 TWD:34.3737
 TJS:12.05045
 TZS:2694.365
 TOP:2.575
 TTD:7.45605
 TND:3.39405
 TMT:3.8535
 UGX:3956.5
 UAH:40.66158
 AED:4.04996
 UYU:41.5022
 UZS:12771.75414
 VUV:131.865
 VES:32.22469
 VND:26057.367
 YER:563.88816
 ZMW:20.1469
 ZWL:4973.36663
 XCD:2.98371
 XOF:655.957
 XAF:655.957
2023-09-01
 BGN:1.9558
 CZK:24.107
 DKK:7.4531
 HUF:379.85
 PLN:4.4728
 RON:4.942
 SEK:11.841
 AUD:1.6814
 BRL:5.2877
 CAD:1.4764
 CNY:7.9347
 HKD:8.5427
 ISK:142.7
 INR:90.0188
 IDR:16590.26
 ILS:4.1347
 JPY:159.15
 MYR:5.0511
 MXN:18.2478
 NZD:1.825
 NOK:11.546
 PHP:61.8
 RUB:103.4765
 SGD:1.4723
 ZAR:20.217
 KRW:1442.07
 CHF:0.9568
 THB:38.145
 TRY:29.119
 GBP:0.8592
 USD:1.0886
 AFN:88.375
 ALL:109
 DZD:147.81925
 AOA:909.3
 ARS:380.98279
 AMD:416.4
 AWG:1.97037
 AZN:1.85062
 BSD:1.0886
 BHD:0.41041
 BDT:119.14727
 BBD:2.19799
 BYN:2.74675
 BZD:2.19429
 BMD:1.0886
 BTN:90.0188
 BOB:7.54944
 BAM:1.95583
 BWP:14.62362
 BND:1.46835
 BIF:3079.087
 KHR:4507.5
 CVE:110.265
 KYD:0.90354
 CLP:934.83525
 COP:4457.32713
 KMF:491.91
 CDF:2699.33
 CRC:586.97312
 CUP:26.112
 ANG:1.96193
 DJF:193.82523
 DOP:61.76035
 EGP:33.67355
 ERN:16.41065
 SZL:20.217
 ETB:60.1
 FKP:0.8592
 FJD:2.4524
 GMD:69.63
 GEL:2.8455
 GHS:12.34885
 GIP:0.8592
 GTQ:8.55095
 GNF:9342.675
 GYD:227.805
 HTG:147.53088
 HNL:26.80242
 IRR:45723.9215
 IQD:1426.066
 JMD:168.11245
 JOD:0.77182
 KZT:503.32
 KES:158.085
 KWD:0.33541
 KGS:96.09578
 LAK:21371.385
 LBP:16329
 LSL:20.217
 LRD:206.86666
 LYD:5.2591
 MOP:8.80351
 MGA:4918.5
 MWK:1162.4855
 MVR:16.82976
 MRU:41.7096
 MUR:49.56
 MDL:19.25035
 MNT:3783.9736
 MAD:11.01205
 MZN:69.435
 MMK:2286.06
 NAD:20.217
 NPR:143.9805
 XPF:119.42
 NIO:39.83187
 NGN:822.33
 MKD:62.02
 OMR:0.41912
 PKR:331.024
 PAB:1.0886
 PGK:3.92996
 PYG:7923.41864
 PEN:4.01546
 QAR:3.9625
 RWF:1293.855
 SHP:0.8592
 WST:2.94216
 STN:24.5
 SAR:4.08356
 RSD:117.195
 SCR:14.51865
 SLE:23.84459
 SBD:9.24934
 SOS:619.615
 SSP:1094.77073
 LKR:349.248
 SDG:653.56
 SRD:41.4811
 SYP:9318.89
 TWD:34.6354
 TJS:11.95827
 TZS:2720
 TOP:2.595
 TTD:7.385
 TND:3.382
 TMT:3.8101
 UGX:4043
 UAH:40.20652
 AED:3.97801
 UYU:41.05655
 UZS:13141.80781
 VUV:132.685
 VES:35.25743
 VND:26333.234
 YER:557.53738
 ZMW:21.828
 ZWL:5012.59292
 XCD:2.95011
 XOF:655.957
 XAF:655.957
2023-10-01
 BGN:1.9558
 CZK:24.378
 DKK:7.4558
 HUF:392.35
 PLN:4.6343
 RON:4.9754
 SEK:11.6065
 AUD:1.6483
 BRL:5.3115
 CAD:1.4206
 CNY:7.6986
 HKD:8.2491
 ISK:144.9
 INR:87.6395
 IDR:16382.56
 ILS:4.056
 JPY:157.33
 MYR:4.9618
 MXN:18.594
 NZD:1.7698
 NOK:11.316
 PHP:59.988
 RUB:101.978
 SGD:1.4431
 ZAR:20.17
 KRW:1426.71
 CHF:0.9678
 THB:38.657
 TRY:28.8951
 GBP:0.86333
 USD:1.0539
 AFN:82.04
 ALL:106.745
 DZD:145.60505
 AOA:876.92
 ARS:368.865
 AMD:408.6
 AWG:1.90756
 AZN:1.79163
 BSD:1.0539
 BHD:0.3969
 BDT:116.19248
 BBD:2.12793
 BYN:2.6508
 BZD:2.12435
 BMD:1.0539
 BTN:87.6395
 BOB:7.29826
 BAM:1.95583
 BWP:14.50558
 BND:1.44155
 BIF:2977.173
 KHR:4384
 CVE:110.265
 KYD:0.87474
 CLP:958.15319
 COP:4334.16375
 KMF:491.91
 CDF:2605.545
 CRC:567.48563
 CUP:25.2048
 ANG:1.89939
 DJF:187.6469
 DOP:59.61465
 EGP:32.45119
 ERN:15.88754
 SZL:20.17
 ETB:58.0895
 FKP:0.86333
 FJD:2.38006
 GMD:68.685
 GEL:2.81255
 GHS:12.1298
 GIP:0.86333
 GTQ:8.28365
 GNF:9017.035
 GYD:219.72
 HTG:142.2765
 HNL:25.98601
 IRR:44266.43475
 IQD:1380.609
 JMD:162.7814
 JOD:0.74722
 KZT:503.055
 KES:155.375
 KWD:0.32606
 KGS:93.52008
 LAK:21156.29
 LBP:15808.5
 LSL:20.17
 LRD:201.2949
 LYD:5.1334
 MOP:8.50761
 MGA:4775.5
 MWK:1135.3302
 MVR:16.29329
 MRU:39.9549
 MUR:46.735
 MDL:19.18
 MNT:3662.3025
 MAD:10.8449
 MZN:67.035
 MMK:2213.19
 NAD:20.17
 NPR:139.84465
 XPF:119.42
 NIO:38.5622
 NGN:823.96
 MKD:60.97
 OMR:0.40576
 PKR:299.7065
 PAB:1.0539
 PGK:3.84635
 PYG:7682.73603
 PEN:4.01209
 QAR:3.8362
 RWF:1269.82
 SHP:0.86333
 WST:2.93729
 STN:24.5
 SAR:3.95328
 RSD:117.18
 SCR:14.99205
 SLE:23.75037
 SBD:8.95451
 SOS:600.19
 SSP:1066.92757
 LKR:340.265
 SDG:631.61577
 SRD:40.41496
 SYP:9085.75
 TWD:33.8795
 TJS:11.57709
 TZS:2636.005
 TOP:2.515
 TTD:7.1284
 TND:3.34695
 TMT:3.68865
 UGX:3944
 UAH:38.92211
 AED:3.86376
 UYU:40.36964
 UZS:12839.67424
 VUV:130.105
 VES:36.05169
 VND:25715.16
 YER:545.33002
 ZMW:21.8179
 ZWL:5673.00459
 XCD:2.85607
 XOF:655.957
 XAF:655.957
2023-11-01
 BGN:1.9558
 CZK:24.557
 DKK:7.4639
 HUF:382.43
 PLN:4.4565
 RON:4.9641
 SEK:11.806
 AUD:1.6637
 BRL:5.2952
 CAD:1.467
 CNY:7.7595
 HKD:8.2939
 ISK:147.1
 INR:88.305
 IDR:16851.35
 ILS:4.2963
 JPY:158.8
 MYR:5.0506
 MXN:19.1209
 NZD:1.8175
 NOK:11.7905
 PHP:60.332
 RUB:98.3504
 SGD:1.4483
 ZAR:19.8931
 KRW:1430.37
 CHF:0.9564
 THB:38.072
 TRY:29.948
 GBP:0.87345
 USD:1.0605
 AFN:77.52
 ALL:105.715
 DZD:144.30665
 AOA:884.07
 ARS:371.20151
 AMD:408.6
 AWG:1.91951
 AZN:1.80285
 BSD:1.0605
 BHD:0.4
 BDT:116.92013
 BBD:2.14126
 BYN:3.4809
 BZD:2.13765
 BMD:1.0605
 BTN:88.305
 BOB:7.34396
 BAM:1.95583
 BWP:14.45348
 BND:1.44795
 BIF:3000.0125
 KHR:4385
 CVE:110.265
 KYD:0.88022
 CLP:962.934
 COP:4348.05
 KMF:492.215
 CDF:2621.305
 CRC:563.08573
 CUP:25.3572
 ANG:1.91129
 DJF:188.82203
 DOP:60.08075
 EGP:32.64741
 ERN:15.98704
 SZL:19.8931
 ETB:59.0175
 FKP:0.87345
 FJD:2.4169
 GMD:69.52
 GEL:2.8555
 GHS:12.60465
 GIP:0.87345
 GTQ:8.31432
 GNF:9077.89
 GYD:221.045
 HTG:141.57675
 HNL:26.18587
 IRR:44543.65125
 IQD:1389.255
 JMD:163.23735
 JOD:0.75189
 KZT:497.49
 KES:158.905
 KWD:0.32793
 KGS:94.75265
 LAK:21857.385
 LBP:15907.5
 LSL:19.8931
 LRD:203.08575
 LYD:5.17715
 MOP:8.54763
 MGA:4791
 MWK:1206.88725
 MVR:16.39533
 MRU:41.4432
 MUR:46.915
 MDL:19.1491
 MNT:3675.693
 MAD:10.86765
 MZN:67.45
 MMK:2227.05
 NAD:19.8931
 NPR:140.73245
 XPF:119.27
 NIO:38.8143
 NGN:843.194
 MKD:61.45
 OMR:0.40829
 PKR:296.151
 PAB:1.0605
 PGK:3.99059
 PYG:7925.25437
 PEN:4.09125
 QAR:3.86022
 RWF:1294.715
 SHP:0.87345
 WST:2.95816
 STN:24.5
 SAR:3.97873
 RSD:117.205
 SCR:15.55265
 SLE:24.16095
 SBD:9.01058
 SOS:603.82
 SSP:1097.12712
 LKR:345.9145
 SDG:634.05145
 SRD:40.55935
 SYP:12242.33
 TWD:34.3157
 TJS:11.63369
 TZS:2640.32
 TOP:2.535
 TTD:7.16745
 TND:3.3461
 TMT:3.71175
 UGX:3986.5
 UAH:38.64992
 AED:3.88214
 UYU:42.30865
 UZS:12967.84703
 VUV:131.205
 VES:37.20625
 VND:26067.09
 YER:539.39151
 ZMW:23.185
 ZWL:6041.69841
 XCD:2.87396
 XOF:655.957
 XAF:655.957
2023-12-01
 BGN:1.9558
 CZK:24.26
 DKK:7.4565
 HUF:377.38
 PLN:4.3355
 RON:4.9726
 SEK:11.3655
 AUD:1.6586
 BRL:5.3785
 CAD:1.492
 CNY:7.8296
 HKD:8.5711
 ISK:150.5
 INR:91.528
 IDR:16960.4
 ILS:4.0365
 JPY:162.12
 MYR:5.1105
 MXN:18.8765
 NZD:1.7843
 NOK:11.6965
 PHP:60.835
 RUB:97.6914
 SGD:1.4629
 ZAR:20.3397
 KRW:1418.07
 CHF:0.9628
 THB:38.228
 TRY:31.763
 GBP:0.86525
 USD:1.0985
 AFN:76.835
 ALL:102.39
 DZD:147.37
 AOA:920.855
 ARS:394.93821
 AMD:421.5
 AWG:1.98829
 AZN:1.86745
 BSD:1.0985
 BHD:0.4137
 BDT:121.10963
 BBD:2.20171
 BYN:3.62085
 BZD:2.21425
 BMD:1.0985
 BTN:91.528
 BOB:7.6181
 BAM:1.95583
 BWP:14.83393
 BND:1.4632
 BIF:3126.029
 KHR:4516.5
 CVE:110.265
 KYD:0.91176
 CLP:953.31126
 COP:4339.075
 KMF:492.275
 CDF:2727.115
 CRC:581.93038
 CUP:26.3808
 ANG:1.97977
 DJF:195.58793
 DOP:62.51705
 EGP:33.99277
 ERN:16.55989
 SZL:20.3397
 ETB:61.743
 FKP:0.86525
 FJD:2.44808
 GMD:73.895
 GEL:2.978
 GHS:13.19045
 GIP:0.86525
 GTQ:8.59576
 GNF:9445.445
 GYD:229.97
 HTG:145.55125
 HNL:27.13295
 IRR:46411.625
 IQD:1439.035
 JMD:170.6894
 JOD:0.77884
 KZT:504.625
 KES:168.29
 KWD:0.3386
 KGS:97.70757
 LAK:22747.955
 LBP:16510.455
 LSL:20.3397
 LRD:210.36275
 LYD:5.2862
 MOP:8.82535
 MGA:4990
 MWK:1850.37465
 MVR:16.98281
 MRU:43.52845
 MUR:48.505
 MDL:19.5
 MNT:3800.81
 MAD:11.04115
 MZN:70.295
 MMK:2306.85
 NAD:20.3397
 NPR:146.56735
 XPF:119.375
 NIO:40.2051
 NGN:972.33
 MKD:61.7
 OMR:0.42292
 PKR:313.8215
 PAB:1.0985
 PGK:4.09125
 PYG:8161.90443
 PEN:4.09834
 QAR:3.99854
 RWF:1363.22
 SHP:0.86525
 WST:2.98993
 STN:24.5
 SAR:4.12014
 RSD:117.15
 SCR:15.91645
 SLE:24.84796
 SBD:9.33345
 SOS:627.645
 SSP:1176.47702
 LKR:361.9115
 SDG:660.07
 SRD:41.97753
 SYP:12626.02
 TWD:34.41375
 TJS:11.99013
 TZS:2753.495
 TOP:2.575
 TTD:7.45725
 TND:3.4004
 TMT:3.85574
 UGX:4163
 UAH:39.93048
 AED:4.02907
 UYU:43.07768
 UZS:13539.0125
 VUV:130.215
 VES:38.92431
 VND:26627.64
 YER:567.86958
 ZMW:26.02705
 ZWL:6355.17951
 XCD:2.97694
 XOF:655.957
 XAF:655.957
2024-01-01
 BGN:1.9558
 CZK:24.714
 DKK:7.4545
 HUF:383.1
 PLN:4.3355
 RON:4.9753
 SEK:11.0382
 AUD:1.6246
 BRL:5.3739
 CAD:1.4698
 CNY:7.8941
 HKD:8.6876
 ISK:150.3
 INR:92.449
 IDR:17136.79
 ILS:4.0221
 JPY:156.57
 MYR:5.1213
 MXN:18.7767
 NZD:1.7536
 NOK:11.2625
 PHP:61.599
 RUB:101.74955
 SGD:1.4643
 ZAR:20.6003
 KRW:1429.08
 CHF:0.9302
 THB:37.999
 TRY:32.7501
 GBP:0.8706
 USD:1.1114
 AFN:78.12
 ALL:103.36
 DZD:148.7205
 AOA:939.765
 ARS:897.37215
 AMD:447.8
 AWG:2.01163
 AZN:1.88938
 BSD:1.1114
 BHD:0.41901
 BDT:121.97615
 BBD:2.2268
 BYN:3.6664
 BZD:2.22836
 BMD:1.1114
 BTN:92.449
 BOB:7.702
 BAM:1.95583
 BWP:14.89603
 BND:1.46585
 BIF:3161.6965
 KHR:4534.5
 CVE:110.265
 KYD:0.92246
 CLP:981.08835
 COP:4257.7734
 KMF:492.615
 CDF:3031.68
 CRC:576.67768
 CUP:26.652
 ANG:2.00302
 DJF:197.88477
 DOP:64.137
 EGP:34.20342
 ERN:16.75436
 SZL:20.6003
 ETB:62.535
 FKP:0.8706
 FJD:2.43105
 GMD:74.67
 GEL:2.992
 GHS:13.35935
 GIP:0.8706
 GTQ:8.69393
 GNF:9548.095
 GYD:232.525
 HTG:146.1491
 HNL:27.47381
 IRR:46681.5785
 IQD:1455.934
 JMD:171.5558
 JOD:0.78798
 KZT:505.75
 KES:173.795
 KWD:0.34126
 KGS:98.97645
 LAK:22861.325
 LBP:16704.342
 LSL:20.6003
 LRD:213.3888
 LYD:5.30955
 MOP:8.94455
 MGA:5075
 MWK:1869.3968
 MVR:17.18224
 MRU:43.58605
 MUR:49.585
 MDL:19.225
 MNT:3813.2134
 MAD:10.88055
 MZN:70.875
 MMK:3812.102
 NAD:20.6003
 NPR:148.0963
 XPF:119.32
 NIO:40.67724
 NGN:982.28
 MKD:61.615
 OMR:0.42791
 PKR:313.5775
 PAB:1.1114
 PGK:4.14238
 PYG:8098.7718
 PEN:4.10573
 QAR:4.0455
 RWF:1399.68
 SHP:0.8706
 WST:3.00378
 STN:24.5
 SAR:4.16797
 RSD:117.12
 SCR:14.95725
 SLE:25.36221
 SBD:9.44306
 SOS:634.095
 SSP:1190.21204
 LKR:359.802
 SDG:666.855
 SRD:41.39798
 SYP:13685.04
 TWD:34.29445
 TJS:12.16427
 TZS:2795.13
 TOP:2.575
 TTD:7.53765
 TND:3.40535
 TMT:3.8899
 UGX:4177.5
 UAH:42.02598
 AED:4.06475
 UYU:43.58355
 UZS:13725.79
 VUV:130.505
 VES:39.77701
 VND:27073.704
 YER:574.53823
 ZMW:28.51825
 ZWL:6608.87008
 XCD:3.01189
 XOF:655.957
 XAF:655.957
2024-02-01
 BGN:1.9558
 CZK:24.831
 DKK:7.4543
 HUF:387.23
 PLN:4.3618
 RON:4.9768
 SEK:11.2971
 AUD:1.6462
 BRL:5.3697
 CAD:1.4564
 CNY:7.7866
 HKD:8.4775
 ISK:148.3
 INR:90.1575
 IDR:17112.98
 ILS:3.9566
 JPY:159.97
 MYR:5.1274
 MXN:18.6729
 NZD:1.7721
 NOK:11.3383
 PHP:61.171
 RUB:96.7205
 SGD:1.4534
 ZAR:20.4934
 KRW:1442.67
 CHF:0.9365
 THB:38.384
 TRY:32.9283
 GBP:0.85628
 USD:1.0846
 AFN:80.02
 ALL:103.96
 DZD:145.61225
 AOA:923.06
 ARS:895.06615
 AMD:440.3
 AWG:1.96313
 AZN:1.84382
 BSD:1.0846
 BHD:0.40889
 BDT:119.03485
 BBD:2.1731
 BYN:3.54555
 BZD:2.17462
 BMD:1.0846
 BTN:90.1575
 BOB:7.50543
 BAM:1.95583
 BWP:14.72017
 BND:1.4518
 BIF:3097.151
 KHR:4444
 CVE:110.265
 KYD:0.90022
 CLP:1008.92746
 COP:4262.478
 KMF:492.615
 CDF:2979.355
 CRC:556.25338
 CUP:26.0016
 ANG:1.95472
 DJF:193.11303
 DOP:63.79605
 EGP:33.47707
 ERN:16.35035
 SZL:20.4934
 ETB:61.3085
 FKP:0.85628
 FJD:2.41993
 GMD:73.105
 GEL:2.9033
 GHS:13.3773
 GIP:0.85628
 GTQ:8.47073
 GNF:9313.46
 GYD:226.84
 HTG:142.89605
 HNL:26.81131
 IRR:45623.699
 IQD:1420.826
 JMD:168.2684
 JOD:0.76898
 KZT:487.385
 KES:174.97
 KWD:0.3337
 KGS:96.90592
 LAK:22456.185
 LBP:16301.538
 LSL:20.4934
 LRD:208.7855
 LYD:5.22515
 MOP:8.73049
 MGA:4918.5
 MWK:1823.3639
 MVR:16.76792
 MRU:43.66105
 MUR:49.7
 MDL:19.245
 MNT:3711.5012
 MAD:10.8625
 MZN:69.2
 MMK:3698.486
 NAD:20.4934
 NPR:144.11385
 XPF:119.32
 NIO:39.72348
 NGN:986.975
 MKD:61.79
 OMR:0.41757
 PKR:302.209
 PAB:1.0846
 PGK:4.05761
 PYG:7896.4303
 PEN:4.13553
 QAR:3.94794
 RWF:1379.28
 SHP:0.85628
 WST:2.93135
 STN:24.5
 SAR:4.06736
 RSD:117.205
 SCR:14.12055
 SLE:24.85355
 SBD:9.21535
 SOS:619.16
 SSP:1184.09611
 LKR:344.3045
 SDG:650.39
 SRD:39.65569
 SYP:13688.81
 TWD:33.81615
 TJS:11.84926
 TZS:2757.255
 TOP:2.55
 TTD:7.33155
 TND:3.38
 TMT:3.7961
 UGX:4133
 UAH:41.06106
 AED:3.97414
 UYU:42.41871
 UZS:13489.7125
 VUV:131.145
 VES:39.1504
 VND:26616.084
 YER:558.0267
 ZMW:29.4116
 ZWL:10645.349
 XCD:2.93927
 XOF:655.957
 XAF:655.957
2024-03-01
 BGN:1.9558
 CZK:25.352
 DKK:7.454
 HUF:391.95
 PLN:4.2965
 RON:4.9683
 SEK:11.192
 AUD:1.6639
 BRL:5.3497
 CAD:1.4689
 CNY:7.7807
 HKD:8.4599
 ISK:149.3
 INR:89.5955
 IDR:16983.1
 ILS:3.8965
 JPY:162.87
 MYR:5.1565
 MXN:18.4801
 NZD:1.7728
 NOK:11.4675
 PHP:60.827
 RUB:99.8103
 SGD:1.4554
 ZAR:20.7857
 KRW:1445.35
 CHF:0.952
 THB:38.898
 TRY:33.7087
 GBP:0.85548
 USD:1.0808
 AFN:79.425
 ALL:103.815
 DZD:145.6816
 AOA:922.185
 ARS:909.11492
 AMD:435
 AWG:1.95625
 AZN:1.83736
 BSD:1.0808
 BHD:0.40745
 BDT:118.6178
 BBD:2.18224
 BYN:3.5495
 BZD:2.17857
 BMD:1.0808
 BTN:89.5955
 BOB:7.49535
 BAM:1.9558
 BWP:14.92916
 BND:1.45775
 BIF:3099.063
 KHR:4435
 CVE:110.265
 KYD:0.89706
 CLP:1060.75116
 COP:4247.544
 KMF:492.615
 CDF:3000.01
 CRC:555.78789
 CUP:26.0304
 ANG:1.94787
 DJF:192.46346
 DOP:63.6498
 EGP:33.51415
 ERN:16.29306
 SZL:20.7857
 ETB:61.529
 FKP:0.85548
 FJD:2.45496
 GMD:73.62
 GEL:2.8836
 GHS:13.63345
 GIP:0.85548
 GTQ:8.43564
 GNF:9321.07
 GYD:226.915
 HTG:143.63832
 HNL:26.68928
 IRR:45396.302
 IQD:1415.848
 JMD:169.40925
 JOD:0.76629
 KZT:488.125
 KES:158.895
 KWD:0.33256
 KGS:96.68529
 LAK:22608.49
 LBP:16244.424
 LSL:20.7857
 LRD:208.5944
 LYD:5.2378
 MOP:8.71449
 MGA:4937
 MWK:1825.79725
 MVR:16.70917
 MRU:43.22135
 MUR:49.58
 MDL:19.345
 MNT:3674.72
 MAD:10.92355
 MZN:69.22
 MMK:3680.124
 NAD:20.7857
 NPR:143.86675
 XPF:119.355
 NIO:39.77884
 NGN:1735.55
 MKD:61.64
 OMR:0.41611
 PKR:303.146
 PAB:1.0808
 PGK:4.06011
 PYG:7889.13748
 PEN:4.09521
 QAR:3.93411
 RWF:1384.19
 SHP:0.85548
 WST:2.94576
 STN:24.5
 SAR:4.05343
 RSD:117.255
 SCR:14.63875
 SLE:24.58452
 SBD:9.06732
 SOS:619.85
 SSP:1524.27299
 LKR:336.66
 SDG:651.27
 SRD:38.26302
 SYP:13524.25
 TWD:34.3059
 TJS:11.83476
 TZS:2765.73
 TOP:2.55
 TTD:7.36185
 TND:3.38265
 TMT:3.7828
 UGX:4268
 UAH:41.40545
 AED:3.98449
 UYU:42.23226
 UZS:13510.01081
 VUV:129.465
 VES:38.96325
 VND:26625.508
 YER:270.41616
 ZMW:25.1111
 ZWL:15477.056
 XCD:2.92897
 XOF:655.957
 XAF:655.957
2024-04-01
 BGN:1.9558
 CZK:25.277
 DKK:7.459
 HUF:395.45
 PLN:4.3093
 RON:4.9702
 SEK:11.453
 AUD:1.6574
 BRL:5.4067
 CAD:1.4718
 CNY:7.8358
 HKD:8.492
 ISK:149.3
 INR:90.4365
 IDR:17149.6
 ILS:3.9747
 JPY:164.4
 MYR:5.1236
 MXN:18.1165
 NZD:1.8036
 NOK:11.626
 PHP:61.055
 RUB:100.6804
 SGD:1.4595
 ZAR:20.5294
 KRW:1455.75
 CHF:0.981
 THB:39.415
 TRY:34.9542
 GBP:0.85846
 USD:1.0855
 AFN:77.26
 ALL:102.845
 DZD:145.74275
 AOA:909.63
 ARS:929.45938
 AMD:436.5
 AWG:1.96476
 AZN:1.84535
 BSD:1.0855
 BHD:0.40885
 BDT:119.13363
 BBD:2.19173
 BYN:3.54665
 BZD:2.18804
 BMD:1.0855
 BTN:90.4365
 BOB:7.51709
 BAM:1.9558
 BWP:14.84583
 BND:1.45875
 BIF:3101.1855
 KHR:4395
 CVE:110.265
 KYD:0.90097
 CLP:1062.16175
 COP:4232.39707
 KMF:492.615
 CDF:3018.245
 CRC:545.43661
 CUP:26.01
 ANG:1.95634
 DJF:193.30041
 DOP:64.1689
 EGP:51.36976
 ERN:16.36391
 SZL:20.5294
 ETB:61.568
 FKP:0.85846
 FJD:2.46924
 GMD:73.57
 GEL:2.92575
 GHS:14.08875
 GIP:0.85846
 GTQ:8.46419
 GNF:9314.845
 GYD:226.925
 HTG:144.5886
 HNL:26.79665
 IRR:45593.71375
 IQD:1422.005
 JMD:166.58345
 JOD:0.76962
 KZT:488.125
 KES:143.055
 KWD:0.334
 KGS:97.19258
 LAK:22706.475
 LBP:16315.065
 LSL:20.5294
 LRD:210.587
 LYD:5.2427
 MOP:8.74913
 MGA:4755.5
 MWK:1878.55305
 MVR:16.78183
 MRU:43.18755
 MUR:50.23
 MDL:19.21
 MNT:3693.41375
 MAD:10.93795
 MZN:69.21
 MMK:3744.975
 NAD:20.5294
 NPR:144.6698
 XPF:119.31
 NIO:39.95183
 NGN:1544.3
 MKD:61.58
 OMR:0.41792
 PKR:301.6185
 PAB:1.0855
 PGK:4.09468
 PYG:7977.88225
 PEN:4.02666
 QAR:3.95122
 RWF:1392.975
 SHP:0.85846
 WST:2.98296
 STN:24.5
 SAR:4.07106
 RSD:117.205
 SCR:14.71305
 SLE:24.54082
 SBD:9.12207
 SOS:619.36
 SSP:1722.98169
 LKR:327.997
 SDG:650.71
 SRD:38.2655
 SYP:13652.38
 TWD:34.5001
 TJS:11.89708
 TZS:2768.98
 TOP:2.565
 TTD:7.37035
 TND:3.3824
 TMT:3.79925
 UGX:4217.5
 UAH:42.65472
 AED:3.9793
 UYU:41.14588
 UZS:13674.11949
 VUV:130.985
 VES:39.35505
 VND:26866.125
 YER:556.36217
 ZMW:29.1518
 ZWL:23144.24966
 XCD:2.94171
 XOF:655.957
 XAF:655.957
2024-05-01
 BGN:1.9558
 CZK:25.175
 DKK:7.4581
 HUF:391.64
 PLN:4.3255
 RON:4.9759
 SEK:11.685
 AUD:1.6322
 BRL:5.4706
 CAD:1.4635
 CNY:7.7627
 HKD:8.3904
 ISK:150.3
 INR:89.461
 IDR:17408.74
 ILS:4.0316
 JPY:167.53
 MYR:5.1108
 MXN:18.3202
 NZD:1.7932
 NOK:11.7835
 PHP:61.858
 RUB:98.2565
 SGD:1.4578
 ZAR:20.0504
 KRW:1476.15
 CHF:0.9776
 THB:39.696
 TRY:34.7103
 GBP:0.85493
 USD:1.072
 AFN:77.135
 ALL:100.81
 DZD:144.1277
 AOA:901.485
 ARS:937.732
 AMD:419.3
 AWG:1.94032
 AZN:1.83392
 BSD:1.072
 BHD:0.4042
 BDT:117.652
 BBD:2.16448
 BYN:3.4997
 BZD:2.16083
 BMD:1.072
 BTN:89.461
 BOB:7.42896
 BAM:1.95583
 BWP:15.22279
 BND:1.4574
 BIF:3064.476
 KHR:4377
 CVE:110.265
 KYD:0.88976
 CLP:1017.7032
 COP:4177.26776
 KMF:492.615
 CDF:2978.28
 CRC:539.76808
 CUP:25.6656
 ANG:1.93201
 DJF:190.8964
 DOP:62.6562
 EGP:51.22427
 ERN:16.1604
 SZL:20.0504
 ETB:61.373
 FKP:0.85493
 FJD:2.41947
 GMD:72.825
 GEL:2.86375
 GHS:14.53315
 GIP:0.85493
 GTQ:8.33748
 GNF:9194.185
 GYD:223.735
 HTG:142.1271
 HNL:26.51592
 IRR:45026.68
 IQD:1404.32
 JMD:166.864
 JOD:0.76005
 KZT:473.735
 KES:144.37
 KWD:0.33032
 KGS:95.26601
 LAK:22838.395
 LBP:95997.6
 LSL:20.0504
 LRD:207.53384
 LYD:5.2033
 MOP:8.64836
 MGA:4757.5
 MWK:1853.6799
 MVR:16.57312
 MRU:42.1408
 MUR:49.57
 MDL:19.08165
 MNT:3640.512
 MAD:10.8437
 MZN:68.19
 MMK:3752
 NAD:20.0504
 NPR:142.6045
 XPF:119.31
 NIO:39.45496
 NGN:1481
 MKD:61.475
 OMR:0.41273
 PKR:297.8015
 PAB:1.072
 PGK:4.1366
 PYG:7983.184
 PEN:4.01223
 QAR:3.90208
 RWF:1381.67
 SHP:0.85493
 WST:2.8973
 STN:24.5
 SAR:4.02064
 RSD:117.16
 SCR:14.2189
 SLE:24.10467
 SBD:9.10829
 SOS:611.165
 SSP:1667.60256
 LKR:316.5155
 SDG:642.25
 SRD:36.30918
 SYP:13396.74
 TWD:34.85925
 TJS:11.7116
 TZS:2769.745
 TOP:2.525
 TTD:7.2737
 TND:3.36625
 TMT:3.752
 UGX:4077.5
 UAH:42.5048
 AED:3.93328
 UYU:41.42744
 UZS:13566.1064
 VUV:130.705
 VES:39.00671
 VND:27169.84
 YER:557.84736
 ZMW:28.49955
 ZIG:14.40843
 XCD:2.90512
 XOF:655.957
 XAF:655.957
2024-06-01
 BGN:1.9558
 CZK:24.77
 DKK:7.4595
 HUF:389.45
 PLN:4.2848
 RON:4.9764
 SEK:11.4995
 AUD:1.6341
 BRL:5.6279
 CAD:1.4828
 CNY:7.8261
 HKD:8.4556
 ISK:148.9
 INR:90.073
 IDR:17563.67
 ILS:4.0247
 JPY:169.5
 MYR:5.0874
 MXN:18.4071
 NZD:1.7706
 NOK:11.4065
 PHP:63.354
 RUB:96.7589
 SGD:1.4612
 ZAR:20.1501
 KRW:1488.66
 CHF:0.9808
 THB:39.745
 TRY:34.9038
 GBP:0.85105
 USD:1.0815
 AFN:77.545
 ALL:101.01
 DZD:145.5271
 AOA:927.74
 ARS:966.59063
 AMD:425.2
 AWG:1.95752
 AZN:1.83855
 BSD:1.0815
 BHD:0.40772
 BDT:126.91403
 BBD:2.16689
 BYN:3.53455
 BZD:2.16841
 BMD:1.0815
 BTN:90.073
 BOB:7.4948
 BAM:1.95583
 BWP:14.66663
 BND:1.46065
 BIF:3100.6585
 KHR:4464
 CVE:110.265
 KYD:0.89765
 CLP:986.21985
 COP:4184.86425
 KMF:492.615
 CDF:3019.16
 CRC:563.38039
 CUP:25.9248
 ANG:1.94913
 DJF:192.56108
 DOP:63.79665
 EGP:51.09347
 ERN:16.30361
 SZL:20.1501
 ETB:62.073
 FKP:0.85105
 FJD:2.44719
 GMD:73.915
 GEL:3.0189
 GHS:15.92215
 GIP:0.85105
 GTQ:8.40217
 GNF:9287.575
 GYD:226.12
 HTG:143.61239
 HNL:26.76713
 IRR:45425.70375
 IQD:1416.765
 JMD:168.3169
 JOD:0.76678
 KZT:479.255
 KES:142.045
 KWD:0.33199
 KGS:94.87691
 LAK:23144.865
 LBP:96848.325
 LSL:20.1501
 LRD:209.5947
 LYD:5.2307
 MOP:8.70824
 MGA:4799
 MWK:1872.4004
 MVR:16.71999
 MRU:42.4724
 MUR:49.755
 MDL:19.1493
 MNT:3673.8555
 MAD:10.75685
 MZN:68.685
 MMK:3806.88
 NAD:20.1501
 NPR:144.05545
 XPF:119.355
 NIO:39.81002
 NGN:1528.4
 MKD:61.39
 OMR:0.41638
 PKR:300.917
 PAB:1.0815
 PGK:4.14527
 PYG:8159.9175
 PEN:4.06855
 QAR:3.93666
 RWF:1403.4
 SHP:0.85105
 WST:2.92297
 STN:24.5
 SAR:4.05627
 RSD:117.12
 SCR:15.257
 SLE:24.32169
 SBD:9.18901
 SOS:617.335
 SSP:1702.16485
 LKR:325.6265
 SDG:648.685
 SRD:35.11036
 SYP:13641.08
 TWD:34.98335
 TJS:11.62072
 TZS:2808.52
 TOP:2.52
 TTD:7.33095
 TND:3.36915
 TMT:3.78525
 UGX:4118
 UAH:43.80075
 AED:3.9806
 UYU:41.55123
 UZS:13681.8402
 VUV:130.435
 VES:39.43772
 VND:27532.28625
 YER:562.79097
 ZMW:29.47275
 ZIG:14.38622
 XCD:2.93087
 XOF:655.957
 XAF:655.957
2024-07-01
 BGN:1.9558
 CZK:24.933
 DKK:7.4583
 HUF:397.68
 PLN:4.3188
 RON:4.9779
 SEK:11.338
 AUD:1.6078
 BRL:5.8887
 CAD:1.4647
 CNY:7.7745
 HKD:8.3521
 ISK:148.9
 INR:89.242
 IDR:17530
 ILS:4.0171
 JPY:171.66
 MYR:5.048
 MXN:19.678
 NZD:1.7543
 NOK:11.398
 PHP:62.705
 RUB:94.25545
 SGD:1.4519
 ZAR:19.6609
 KRW:1482.71
 CHF:0.9604
 THB:39.393
 TRY:35.172
 GBP:0.8459
 USD:1.0696
 AFN:75.84
 ALL:100.28
 DZD:144.0811
 AOA:923.63
 ARS:974.4056
 AMD:417.1
 AWG:1.93598
 AZN:1.81832
 BSD:1.0696
 BHD:0.40319
 BDT:125.678
 BBD:2.15963
 BYN:3.4953
 BZD:2.15599
 BMD:1.0696
 BTN:89.242
 BOB:7.41768
 BAM:1.95583
 BWP:14.51158
 BND:1.4509
 BIF:3072.248
 KHR:4433
 CVE:110.265
 KYD:0.88777
 CLP:1017.61744
 COP:4437.24095
 KMF:492.615
 CDF:3035.4
 CRC:559.20025
 CUP:25.6332
 ANG:1.92769
 DJF:190.44228
 DOP:63.0791
 EGP:51.31981
 ERN:16.12422
 SZL:19.6609
 ETB:61.647
 FKP:0.8459
 FJD:2.42134
 GMD:73.695
 GEL:3.02785
 GHS:16.3412
 GIP:0.8459
 GTQ:8.31079
 GNF:9193.255
 GYD:223.45
 HTG:141.88244
 HNL:26.47367
 IRR:44925.874
 IQD:1401.176
 JMD:166.61595
 JOD:0.75835
 KZT:495.605
 KES:137.245
 KWD:0.32822
 KGS:92.51896
 LAK:23531.82
 LBP:95782.68
 LSL:19.6609
 LRD:207.93024
 LYD:5.20285
 MOP:8.60814
 MGA:4785.5
 MWK:1851.339
 MVR:16.53602
 MRU:42.1346
 MUR:50.23
 MDL:19.175
 MNT:3637.1748
 MAD:10.6256
 MZN:67.96
 MMK:3850.56
 NAD:19.6609
 NPR:142.81965
 XPF:119.355
 NIO:39.37198
 NGN:1609.15
 MKD:61.495
 OMR:0.4118
 PKR:297.3985
 PAB:1.0696
 PGK:4.11226
 PYG:8062.16883
 PEN:4.09234
 QAR:3.89334
 RWF:1394.595
 SHP:0.8459
 WST:2.91206
 STN:24.5
 SAR:4.01271
 RSD:117.11
 SCR:15.2474
 SLE:24.1114
 SBD:8.94332
 SOS:610.395
 SSP:1660.64673
 LKR:326.129
 SDG:641.225
 SRD:33.29665
 SYP:13430.03
 TWD:34.78
 TJS:11.39124
 TZS:2814.315
 TOP:2.515
 TTD:7.25775
 TND:3.3553
 TMT:3.7436
 UGX:3968
 UAH:43.37228
 AED:3.92305
 UYU:42.04063
 UZS:13455.85679
 VUV:129.035
 VES:38.86586
 VND:27238.9684
 YER:559.74307
 ZMW:27.6032
 ZIG:14.63363
 XCD:2.89862
 XOF:655.957
 XAF:655.957
2024-08-01
 BGN:1.9558
 CZK:25.429
 DKK:7.4619
 HUF:394.5
 PLN:4.2838
 RON:4.9766
 SEK:11.686
 AUD:1.656
 BRL:6.0843
 CAD:1.4996
 CNY:7.8489
 HKD:8.4558
 ISK:149.5
 INR:90.6235
 IDR:17681.92
 ILS:4.044
 JPY:167.61
 MYR:5.0034
 MXN:20.1533
 NZD:1.8386
 NOK:11.8885
 PHP:63.502
 RUB:93.49345
 SGD:1.4554
 ZAR:19.8815
 KRW:1498.59
 CHF:0.9592
 THB:38.961
 TRY:35.8199
 GBP:0.8426
 USD:1.0824
 AFN:76.74
 ALL:100.285
 DZD:145.80015
 AOA:958.13
 ARS:1008.5262
 AMD:423.8
 AWG:1.95914
 AZN:1.84008
 BSD:1.0824
 BHD:0.40802
 BDT:127.182
 BBD:2.18547
 BYN:3.5413
 BZD:2.18179
 BMD:1.0824
 BTN:90.6235
 BOB:7.50644
 BAM:1.95583
 BWP:14.77258
 BND:1.45375
 BIF:3117.782
 KHR:4474.5
 CVE:110.265
 KYD:0.89839
 CLP:1035.48878
 COP:4396.11889
 KMF:492.615
 CDF:3067.76
 CRC:572.77902
 CUP:25.9704
 ANG:1.95076
 DJF:192.74838
 DOP:64.11445
 EGP:52.28708
 ERN:16.31718
 SZL:19.8815
 ETB:80.83695
 FKP:0.8426
 FJD:2.44711
 GMD:75.26
 GEL:2.94225
 GHS:16.8267
 GIP:0.8426
 GTQ:8.3886
 GNF:9326.095
 GYD:226.39
 HTG:142.8768
 HNL:26.79589
 IRR:45463.506
 IQD:1417.944
 JMD:169.34895
 JOD:0.76742
 KZT:514
 KES:141.215
 KWD:0.33103
 KGS:90.98346
 LAK:23999.865
 LBP:96928.92
 LSL:19.8815
 LRD:211.50096
 LYD:5.22855
 MOP:8.7117
 MGA:4927.5
 MWK:1876.0076
 MVR:16.7339
 MRU:43.0569
 MUR:50.37
 MDL:19.255
 MNT:3681.2424
 MAD:10.7199
 MZN:69.15
 MMK:3896.64
 NAD:19.8815
 NPR:144.96895
 XPF:119.355
 NIO:39.84314
 NGN:1742.15
 MKD:61.44
 OMR:0.41672
 PKR:301.365
 PAB:1.0824
 PGK:4.18561
 PYG:8185.64459
 PEN:4.04574
 QAR:3.93994
 RWF:1419
 SHP:0.8426
 WST:2.98923
 STN:24.5
 SAR:4.06062
 RSD:117.075
 SCR:14.8335
 SLE:24.33852
 SBD:9.19666
 SOS:618.42
 SSP:1769.80778
 LKR:327.4975
 SDG:649.825
 SRD:31.43885
 SYP:13673.74
 TWD:35.5654
 TJS:11.48968
 TZS:2921.67
 TOP:2.57
 TTD:7.3346
 TND:3.36535
 TMT:3.7884
 UGX:4031
 UAH:44.40546
 AED:3.97455
 UYU:43.59366
 UZS:13610.50891
 VUV:130.225
 VES:39.57605
 VND:27368.484
 YER:568.0327
 ZMW:28.3534
 ZIG:14.93301
 XCD:2.9333
 XOF:655.957
 XAF:655.957
2024-09-01
 BGN:1.9558
 CZK:25.043
 DKK:7.4588
 HUF:392.73
 PLN:4.2898
 RON:4.9774
 SEK:11.3455
 AUD:1.6274
 BRL:6.1892
 CAD:1.4927
 CNY:7.8653
 HKD:8.6422
 ISK:152.9
 INR:93.023
 IDR:17082.67
 ILS:4.0671
 JPY:160.36
 MYR:4.78
 MXN:21.8575
 NZD:1.768
 NOK:11.641
 PHP:62.279
 RUB:101.7526
 SGD:1.4432
 ZAR:19.6351
 KRW:1474.34
 CHF:0.9364
 THB:37.649
 TRY:37.7944
 GBP:0.84175
 USD:1.1088
 AFN:78.585
 ALL:100.03
 DZD:148.6762
 AOA:1027.28
 ARS:1051.6968
 AMD:439.2
 AWG:2.00693
 AZN:1.88496
 BSD:1.1088
 BHD:0.41785
 BDT:132.2244
 BBD:2.23878
 BYN:3.6393
 BZD:2.23501
 BMD:1.1088
 BTN:93.023
 BOB:7.68953
 BAM:1.95583
 BWP:14.78787
 BND:1.44955
 BIF:3212.1135
 KHR:4563.5
 CVE:110.265
 KYD:0.9203
 CLP:1012.16254
 COP:4547.7432
 KMF:492.615
 CDF:3161.005
 CRC:577.50185
 CUP:26.6892
 ANG:1.99833
 DJF:197.44956
 DOP:66.2782
 EGP:54.11236
 ERN:16.71516
 SZL:19.6351
 ETB:122.494
 FKP:0.84175
 FJD:2.45
 GMD:78.4
 GEL:3.01455
 GHS:17.38135
 GIP:0.84175
 GTQ:8.57657
 GNF:9592.545
 GYD:232.63
 HTG:146.19528
 HNL:27.47496
 IRR:46572.372
 IQD:1452.528
 JMD:174.60295
 JOD:0.78614
 KZT:535.245
 KES:143.175
 KWD:0.33861
 KGS:94.38898
 LAK:24541.28
 LBP:99293.04
 LSL:19.6351
 LRD:216.216
 LYD:5.29385
 MOP:8.91364
 MGA:5065
 MWK:1927.92855
 MVR:17.14205
 MRU:44.20415
 MUR:51.34
 MDL:19.205
 MNT:3751.0704
 MAD:10.7583
 MZN:71.065
 MMK:4601.52
 NAD:19.6351
 NPR:149.38165
 XPF:119.355
 NIO:40.81493
 NGN:1790.2
 MKD:61.315
 OMR:0.42687
 PKR:309.845
 PAB:1.1088
 PGK:4.31608
 PYG:8483.68937
 PEN:4.14802
 QAR:4.03603
 RWF:1477.19
 SHP:0.84175
 WST:2.99676
 STN:24.5
 SAR:4.16088
 RSD:117.015
 SCR:15.31575
 SLE:24.97206
 SBD:9.42097
 SOS:635.54
 SSP:3192.16812
 LKR:334.282
 SDG:667.81
 SRD:32.02991
 SYP:13913.67
 TWD:35.56335
 TJS:11.80872
 TZS:3021.44
 TOP:2.59
 TTD:7.54465
 TND:3.3884
 TMT:3.8808
 UGX:4137
 UAH:45.70474
 AED:4.08445
 UYU:44.6791
 UZS:14052.86467
 VUV:132.515
 VES:40.52238
 VND:27570.312
 YER:581.34384
 ZMW:28.8901
 ZIG:15.34446
 XCD:3.00485
 XOF:655.957
 XAF:655.957
2024-10-01
 BGN:1.9558
 CZK:25.158
 DKK:7.457
 HUF:396.95
 PLN:4.2738
 RON:4.9764
 SEK:11.273
 AUD:1.618
 BRL:6.0668
 CAD:1.5036
 CNY:7.823
 HKD:8.6737
 ISK:150.7
 INR:93.384
 IDR:16859.24
 ILS:4.1296
 JPY:159.63
 MYR:4.6027
 MXN:21.8374
 NZD:1.7649
 NOK:11.7575
 PHP:62.591
 RUB:103.51395
 SGD:1.4305
 ZAR:19.1092
 KRW:1462.76
 CHF:0.942
 THB:36.135
 TRY:38.1336
 GBP:0.83338
 USD:1.1158
 AFN:76.625
 ALL:98.845
 DZD:147.2831
 AOA:1071.205
 ARS:1079.25755
 AMD:440.2
 AWG:2.0196
 AZN:1.89686
 BSD:1.1158
 BHD:0.4206
 BDT:133.3381
 BBD:2.25291
 BYN:3.65765
 BZD:2.24912
 BMD:1.1158
 BTN:93.384
 BOB:7.72692
 BAM:1.95583
 BWP:14.61935
 BND:1.434
 BIF:3241.287
 KHR:4568
 CVE:110.265
 KYD:0.92611
 CLP:1005.83791
 COP:4654.0018
 KMF:492.615
 CDF:3180.835
 CRC:584.89678
 CUP:26.8236
 ANG:2.01095
 DJF:198.69609
 DOP:67.29375
 EGP:54.06073
 ERN:16.82069
 SZL:19.1092
 ETB:131.607
 FKP:0.83338
 FJD:2.44296
 GMD:78.99
 GEL:3.052
 GHS:17.603
 GIP:0.83338
 GTQ:8.63071
 GNF:9652.025
 GYD:233.79
 HTG:147.04894
 HNL:27.72875
 IRR:46866.3895
 IQD:1461.698
 JMD:176.5049
 JOD:0.7911
 KZT:535.27
 KES:144.175
 KWD:0.34049
 KGS:93.98065
 LAK:24679.395
 LBP:99919.89
 LSL:19.1092
 LRD:215.9073
 LYD:5.3008
 MOP:8.9476
 MGA:5079.5
 MWK:1937.63715
 MVR:17.25027
 MRU:44.15725
 MUR:51.18
 MDL:19.45655
 MNT:3775.8672
 MAD:10.82445
 MZN:71.425
 MMK:4630.57
 NAD:19.1092
 NPR:149.5807
 XPF:119.355
 NIO:41.06144
 NGN:1877.65
 MKD:61.635
 OMR:0.42963
 PKR:310.567
 PAB:1.1158
 PGK:4.36883
 PYG:8709.3769
 PEN:4.15892
 QAR:4.06151
 RWF:1497.27
 SHP:0.83338
 WST:3.01568
 STN:24.5
 SAR:4.18537
 RSD:117.08
 SCR:15.05905
 SLE:25.13328
 SBD:9.48044
 SOS:638.74
 SSP:3825.18149
 LKR:335.1275
 SDG:671.005
 SRD:34.15185
 SYP:15234.35
 TWD:35.40265
 TJS:11.88327
 TZS:3051.185
 TOP:2.59
 TTD:7.59165
 TND:3.39375
 TMT:3.9053
 UGX:4128.5
 UAH:45.95422
 AED:4.10505
 UYU:46.78549
 UZS:14211.36438
 VUV:131.665
 VES:41.08311
 VND:27476.575
 YER:582.82697
 ZMW:29.68255
 ZIG:27.21459
 XCD:3.02382
 XOF:655.957
 XAF:655.957
2024-11-01
 BGN:1.9558
 CZK:25.377
 DKK:7.4606
 HUF:408.38
 PLN:4.3463
 RON:4.9747
 SEK:11.566
 AUD:1.646
 BRL:6.2564
 CAD:1.5072
 CNY:7.7054
 HKD:8.405
 ISK:148.5
 INR:90.943
 IDR:16966.73
 ILS:4.0214
 JPY:165.91
 MYR:4.7359
 MXN:21.8174
 NZD:1.8099
 NOK:11.8785
 PHP:63.01
 RUB:105.48035
 SGD:1.4329
 ZAR:19.1535
 KRW:1493.02
 CHF:0.9393
 THB:36.522
 TRY:37.0855
 GBP:0.83425
 USD:1.0815
 AFN:72.625
 ALL:98.4
 DZD:144.38135
 AOA:993.29
 ARS:1068.25163
 AMD:419
 AWG:1.95752
 AZN:1.83855
 BSD:1.0815
 BHD:0.40778
 BDT:129.23925
 BBD:2.18366
 BYN:3.5405
 BZD:2.17998
 BMD:1.0815
 BTN:90.943
 BOB:7.5002
 BAM:1.95583
 BWP:14.502
 BND:1.43255
 BIF:3142.8405
 KHR:4418
 CVE:110.265
 KYD:0.89765
 CLP:1032.6162
 COP:4751.84063
 KMF:492.615
 CDF:3077.865
 CRC:555.12854
 CUP:25.9644
 ANG:1.94913
 DJF:192.58811
 DOP:65.14905
 EGP:52.69692
 ERN:16.30361
 SZL:19.1535
 ETB:132.637
 FKP:0.83425
 FJD:2.46712
 GMD:77.355
 GEL:2.96715
 GHS:17.4719
 GIP:0.83425
 GTQ:8.35783
 GNF:9330.42
 GYD:226.34
 HTG:142.3254
 HNL:27.28159
 IRR:45425.70375
 IQD:1416.765
 JMD:171.2677
 JOD:0.76678
 KZT:530.54
 KES:139.725
 KWD:0.33164
 KGS:92.82206
 LAK:23735.255
 LBP:96848.325
 LSL:19.1535
 LRD:207.648
 LYD:5.2217
 MOP:8.66065
 MGA:4988
 MWK:1875.5717
 MVR:16.71999
 MRU:43.24165
 MUR:50.005
 MDL:19.375
 MNT:3683.589
 MAD:10.6584
 MZN:69.14
 MMK:4488.225
 NAD:19.1535
 NPR:145.54125
 XPF:119.355
 NIO:39.7992
 NGN:1820.25
 MKD:61.61
 OMR:0.41638
 PKR:300.4295
 PAB:1.0815
 PGK:4.26627
 PYG:8549.5441
 PEN:4.0778
 QAR:3.93666
 RWF:1465.905
 SHP:0.83425
 WST:2.97442
 STN:24.5
 SAR:4.06157
 RSD:117.05
 SCR:16.0721
 SLE:24.44882
 SBD:8.96034
 SOS:618.275
 SSP:3301.9164
 LKR:317.685
 SDG:649.62
 SRD:38.0077
 SYP:13651.13
 TWD:34.7144
 TJS:11.51798
 TZS:2948.045
 TOP:2.56
 TTD:7.3325
 TND:3.3467
 TMT:3.78525
 UGX:3965
 UAH:44.75247
 AED:3.97355
 UYU:44.3415
 UZS:13826.94506
 VUV:131.045
 VES:45.6099
 VND:27372.765
 YER:564.91071
 ZMW:28.86605
 ZIG:30.99482
 XCD:2.93087
 XOF:655.957
 XAF:655.957
2024-12-01
 BGN:1.9558
 CZK:25.271
 DKK:7.4577
 HUF:412.83
 PLN:4.31
 RON:4.9773
 SEK:11.5375
 AUD:1.6228
 BRL:6.2891
 CAD:1.477
 CNY:7.6403
 HKD:8.2046
 ISK:145.1
 INR:89.0495
 IDR:16734.74
 ILS:3.8453
 JPY:159.89
 MYR:4.688
 MXN:21.4419
 NZD:1.7912
 NOK:11.664
 PHP:61.872
 RUB:113.0947
 SGD:1.4165
 ZAR:19.136
 KRW:1472.29
 CHF:0.9314
 THB:36.291
 TRY:36.4814
 GBP:0.8323
 USD:1.0542
 AFN:71.85
 ALL:98.27
 DZD:141.0907
 AOA:972.41
 ARS:1062.6336
 AMD:409
 AWG:1.9081
 AZN:1.79214
 BSD:1.0542
 BHD:0.39743
 BDT:125.9769
 BBD:2.12854
 BYN:3.4573
 BZD:2.12495
 BMD:1.0542
 BTN:89.0495
 BOB:7.30034
 BAM:1.95583
 BWP:14.39501
 BND:1.4162
 BIF:3121.4695
 KHR:4239.5
 CVE:110.265
 KYD:0.87499
 CLP:1030.42779
 COP:4623.7212
 KMF:492.615
 CDF:3019.505
 CRC:538.4063
 CUP:25.3584
 ANG:1.89993
 DJF:187.72667
 DOP:63.79755
 EGP:52.48134
 ERN:15.89207
 SZL:19.136
 ETB:133.544
 FKP:0.8323
 FJD:2.39646
 GMD:75.915
 GEL:2.89285
 GHS:16.3773
 GIP:0.8323
 GTQ:8.13368
 GNF:9104.735
 GYD:220.985
 HTG:138.25875
 HNL:26.67221
 IRR:44279.0355
 IQD:1381.002
 JMD:166.47805
 JOD:0.74743
 KZT:531.06
 KES:136.83
 KWD:0.32359
 KGS:91.53318
 LAK:23200.31
 LBP:94403.61
 LSL:19.136
 LRD:189.2289
 LYD:5.17025
 MOP:8.45363
 MGA:4954.5
 MWK:1831.79905
 MVR:16.29793
 MRU:42.1479
 MUR:49.365
 MDL:19.29
 MNT:3605.364
 MAD:10.566
 MZN:67.525
 MMK:4374.93
 NAD:19.136
 NPR:142.7784
 XPF:119.355
 NIO:38.79456
 NGN:1791
 MKD:61.72
 OMR:0.40589
 PKR:293.497
 PAB:1.0542
 PGK:4.18666
 PYG:8229.0852
 PEN:3.95599
 QAR:3.83729
 RWF:1444.86
 SHP:0.8323
 WST:2.84919
 STN:24.5
 SAR:3.95905
 RSD:116.975
 SCR:15.64035
 SLE:23.81902
 SBD:8.95706
 SOS:603.85
 SSP:3806.10529
 LKR:307.497
 SDG:634.515
 SRD:37.54428
 SYP:13250.4
 TWD:34.31625
 TJS:11.3063
 TZS:2794.705
 TOP:2.515
 TTD:7.17975
 TND:3.32375
 TMT:3.6897
 UGX:3899
 UAH:43.84418
 AED:3.88085
 UYU:45.15666
 UZS:13544.7622
 VUV:127.48
 VES:49.33322
 VND:26760.867
 YER:550.65083
 ZMW:29.0893
 ZIG:26.70721
 XCD:2.85688
 XOF:655.957
 XAF:655.957
2025-01-01
 BGN:1.9558
 CZK:25.226
 DKK:7.46
 HUF:411.53
 PLN:4.2655
 RON:4.9765
 SEK:11.4865
 AUD:1.6756
 BRL:6.476
 CAD:1.5035
 CNY:7.6234
 HKD:8.1065
 ISK:143.9
 INR:89.2685
 IDR:16881
 ILS:3.812
 JPY:164.57
 MYR:4.6632
 MXN:21.2847
 NZD:1.847
 NOK:11.8455
 PHP:60.411
 RUB:106.1028
 SGD:1.4166
 ZAR:19.5691
 KRW:1539.13
 CHF:0.9435
 THB:35.64
 TRY:36.8914
 GBP:0.8295
 USD:1.0444
 AFN:73.26
 ALL:98.43
 DZD:141.0591
 AOA:962.245
 ARS:1074.4265
 AMD:412
 AWG:1.89036
 AZN:1.77548
 BSD:1.0444
 BHD:0.3941
 BDT:124.8058
 BBD:2.10875
 BYN:3.4127
 BZD:2.09789
 BMD:1.0444
 BTN:89.2685
 BOB:7.24291
 BAM:1.95583
 BWP:14.50347
 BND:1.41685
 BIF:3083.668
 KHR:4200
 CVE:110.265
 KYD:0.86685
 CLP:1037.19886
 COP:4602.6708
 KMF:492.615
 CDF:2966.765
 CRC:530.26799
 CUP:25.0272
 ANG:1.88227
 DJF:185.98153
 DOP:63.4961
 EGP:53.04724
 ERN:15.74433
 SZL:19.5691
 ETB:133.2
 FKP:0.8295
 FJD:2.42174
 GMD:75.6
 GEL:2.91185
 GHS:15.3292
 GIP:0.8295
 GTQ:8.05232
 GNF:9013.45
 GYD:218.17
 HTG:136.55525
 HNL:26.5357
 IRR:43867.411
 IQD:1368.164
 JMD:162.4005
 JOD:0.74048
 KZT:545.515
 KES:134.785
 KWD:0.32187
 KGS:90.89116
 LAK:22794.575
 LBP:93526.02
 LSL:19.5691
 LRD:191.1252
 LYD:5.1277
 MOP:8.3552
 MGA:4907.5
 MWK:1807.87275
 MVR:16.14642
 MRU:41.5973
 MUR:48.96
 MDL:19.225
 MNT:3574.9812
 MAD:10.5255
 MZN:66.64
 MMK:4334.26
 NAD:19.5691
 NPR:142.7176
 XPF:119.355
 NIO:38.43392
 NGN:1618.45
 MKD:61.515
 OMR:0.40211
 PKR:290.2895
 PAB:1.0444
 PGK:4.17426
 PYG:8147.42184
 PEN:3.9142
 QAR:3.80162
 RWF:1435.51
 SHP:0.8295
 WST:2.95362
 STN:24.5
 SAR:3.92068
 RSD:117.005
 SCR:14.54195
 SLE:23.65075
 SBD:8.87379
 SOS:595.96
 SSP:3561.04086
 LKR:304.758
 SDG:626.17
 SRD:36.7305
 SYP:15358.18
 TWD:34.22885
 TJS:11.42574
 TZS:2528.795
 TOP:2.505
 TTD:7.0869
 TND:3.3284
 TMT:3.6554
 UGX:3825
 UAH:43.8178
 AED:3.83025
 UYU:45.81261
 UZS:13477.888
 VUV:130.805
 VES:54.17259
 VND:26585.202
 YER:546.55541
 ZMW:29.01015
 ZIG:26.93184
 XCD:2.83032
 XOF:655.957
 XAF:655.957
2025-02-01
 BGN:1.9558
 CZK:25.121
 DKK:7.4616
 HUF:407.25
 PLN:4.2063
 RON:4.9758
 SEK:11.47
 AUD:1.6705
 BRL:6.1496
 CAD:1.4997
 CNY:7.5436
 HKD:8.105
 ISK:146.1
 INR:90.097
 IDR:16901.81
 ILS:3.7277
 JPY:160.32
 MYR:4.57
 MXN:21.3551
 NZD:1.8408
 NOK:11.7615
 PHP:60.693
 RUB:102.4041
 SGD:1.4048
 ZAR:19.2738
 KRW:1500.02
 CHF:0.9441
 THB:35.053
 TRY:37.223
 GBP:0.83685
 USD:1.0403
 AFN:81.1
 ALL:99.95
 DZD:140.8335
 AOA:959.85
 ARS:1093.61538
 AMD:416.5
 AWG:1.88294
 AZN:1.76851
 BSD:1.0403
 BHD:0.3922
 BDT:126.39645
 BBD:2.10047
 BYN:3.41025
 BZD:2.08965
 BMD:1.0403
 BTN:90.097
 BOB:7.20408
 BAM:1.95583
 BWP:14.45285
 BND:1.40625
 BIF:3084.2095
 KHR:4212
 CVE:110.265
 KYD:0.86345
 CLP:1031.51467
 COP:4334.9301
 KMF:492.615
 CDF:2975.055
 CRC:527.85342
 CUP:25.0092
 ANG:1.87488
 DJF:185.25142
 DOP:64.37785
 EGP:52.33176
 ERN:15.68252
 SZL:19.2738
 ETB:133.1335
 FKP:0.83685
 FJD:2.44329
 GMD:75.545
 GEL:2.99915
 GHS:15.94335
 GIP:0.83685
 GTQ:8.05192
 GNF:9007.485
 GYD:218.55
 HTG:136.07124
 HNL:26.50107
 IRR:43695.20075
 IQD:1362.793
 JMD:164.39385
 JOD:0.73757
 KZT:539.13
 KES:134.635
 KWD:0.32087
 KGS:91.00248
 LAK:22681.265
 LBP:93158.865
 LSL:19.2738
 LRD:206.49955
 LYD:5.11235
 MOP:8.35569
 MGA:4894.5
 MWK:1806.57165
 MVR:16.08304
 MRU:41.58835
 MUR:48.33
 MDL:19.4
 MNT:3586.9544
 MAD:10.4072
 MZN:66.595
 MMK:4317.245
 NAD:19.2738
 NPR:144.29265
 XPF:119.355
 NIO:38.28304
 NGN:1571.4
 MKD:61.58
 OMR:0.40052
 PKR:290.3415
 PAB:1.0403
 PGK:4.17121
 PYG:8201.7252
 PEN:3.86575
 QAR:3.78669
 RWF:1445.95
 SHP:0.83685
 WST:2.93953
 STN:24.5
 SAR:3.9018
 RSD:117.15
 SCR:14.9503
 SLE:23.54719
 SBD:8.83895
 SOS:595.535
 SSP:4474.35183
 LKR:308.968
 SDG:625.72
 SRD:37.13403
 SYP:13570.62
 TWD:34.21465
 TJS:11.38608
 TZS:2641.6
 TOP:2.54
 TTD:7.05085
 TND:3.3275
 TMT:3.64105
 UGX:3845.5
 UAH:43.59143
 AED:3.82745
 UYU:45.13342
 UZS:13490.9641
 VUV:129.875
 VES:59.6312
 VND:26090.724
 YER:555.00005
 ZMW:29.23055
 ZIG:27.41211
 XCD:2.81921
 XOF:655.957
 XAF:655.957